BTC Dragon Historical Data

BTCDRAGON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆462
+0.00%
$ 200,722 $ 285
Yesterday $ 0.0₆462
-0.11%
$ 200,722 $ 285
Jun 5, 2026 $ 0.0₆47
-5.92%
$ 204,236 $ 791
Jun 4, 2026 $ 0.0₆5
+0.57%
$ 217,240 $ 1,387
Jun 3, 2026 $ 0.0₆503
-2.73%
$ 218,585 $ 2,098
Jun 2, 2026 $ 0.0₆507
-1.71%
$ 220,455 $ 1,678
Jun 1, 2026 $ 0.0₆52
-1.26%
$ 225,973 $ 717
May 31, 2026 $ 0.0₆53
+5.33%
$ 230,211 $ 2,500
May 30, 2026 $ 0.0₆495
+16.44%
$ 215,035 $ 2,562
May 29, 2026 $ 0.0₆423
-13.81%
$ 183,953 $ 3,107
May 28, 2026 $ 0.0₆491
-1.27%
$ 213,112 $ 3,928
May 27, 2026 $ 0.0₆501
-9.29%
$ 218,413 $ 2,467
May 26, 2026 $ 0.0₆553
-11.97%
$ 240,151 $ 4,289
May 25, 2026 $ 0.0₆626
+4.28%
$ 272,103 $ 14,632
May 24, 2026 $ 0.0₆6
+55.96%
$ 260,745 $ 46,948
May 23, 2026 $ 0.0₆385
+38.16%
$ 167,089 $ 4,452
May 22, 2026 $ 0.0₆277
+15.17%
$ 120,365 $ 2,423
May 21, 2026 $ 0.0₆238
-0.14%
$ 103,272 $ 24
May 20, 2026 $ 0.0₆238
+0.72%
$ 103,354 $ 299
May 19, 2026 $ 0.0₆231
+0.21%
$ 100,328 $ 366
May 18, 2026 $ 0.0₆253
+1.50%
$ 109,723 $ 355
May 17, 2026 $ 0.0₆25
-0.92%
$ 108,098 $ 216
May 16, 2026 $ 0.0₆237
-5.27%
$ 103,035 $ 377
May 15, 2026 $ 0.0₆25
-8.26%
$ 108,768 $ 1,545
May 14, 2026 $ 0.0₆268
+19.30%
$ 116,527 $ 1,667
May 13, 2026 $ 0.0₆234
+9.67%
$ 101,492 $ 141
May 12, 2026 $ 0.0₆227
-3.31%
$ 98,715 $ 860
May 11, 2026 $ 0.0₆235
-2.42%
$ 102,168 $ 665
May 10, 2026 $ 0.0₆229
-23.94%
$ 99,314 $ 1,972
May 9, 2026 $ 0.0₆264
-19.42%
$ 114,852 $ 67
May 8, 2026 $ 0.0₆295
-4.01%
$ -- $ 159
May 7, 2026 $ 0.0₆303
+6.68%
$ 131,656 $ 1,282
May 6, 2026 $ 0.0₆284
-2.00%
$ 123,508 $ 405
May 5, 2026 $ 0.0₆293
-15.24%
$ 127,478 $ 856
May 4, 2026 $ 0.0₆348
-0.16%
$ 151,046 $ 1,641
May 3, 2026 $ 0.0₆348
-3.12%
$ 151,201 $ 658
May 2, 2026 $ 0.0₆364
-0.83%
$ 158,342 $ 174
May 1, 2026 $ 0.0₆362
-1.16%
$ 157,433 $ 984
Apr 30, 2026 $ 0.0₆342
-8.20%
$ 148,585 $ 645
Apr 29, 2026 $ 0.0₆369
-7.91%
$ 160,304 $ 1,322
Apr 28, 2026 $ 0.0₆401
-2.82%
$ 174,089 $ 682
Apr 27, 2026 $ 0.0₆414
-0.55%
$ 179,918 $ 465
Apr 26, 2026 $ 0.0₆415
+4.04%
$ 180,291 $ 1,469
Apr 25, 2026 $ 0.0₆394
+12.57%
$ 171,197 $ 2,874
Apr 24, 2026 $ 0.0₆352
-1.44%
$ 152,819 $ 530
Apr 23, 2026 $ 0.0₆356
-0.87%
$ 154,633 $ 575
Apr 22, 2026 $ 0.0₆368
-1.38%
$ 159,851 $ 539
Apr 21, 2026 $ 0.0₆367
-1.26%
$ 159,346 $ 1,060
Apr 20, 2026 $ 0.0₆372
+0.02%
$ 161,444 $ 1,267
Apr 2, 2025 $ 0.0₇466
+0.00%
$ 20,246 $ 60
Download