BTC Dragon Historical Data

BTCDRAGON
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆463
+0.00%
$ 201,200 $ 290
Today, at 3 AM $ 0.0₆463
-0.92%
$ 201,200 $ 290
Today, at 1 AM $ 0.0₆465
+0.71%
$ 201,959 $ 284
Yesterday, at 11 PM $ 0.0₆462
+0.20%
$ 200,722 $ 285
Yesterday, at 7 PM $ 0.0₆461
+0.00%
$ 200,274 $ 282
Yesterday, at 5 PM $ 0.0₆462
-0.09%
$ 200,742 $ 268
Yesterday, at 4 PM $ 0.0₆465
+0.00%
$ 202,063 $ 220
Yesterday, at 10 AM $ 0.0₆466
+0.00%
$ 202,566 $ 532
Yesterday, at 9 AM $ 0.0₆47
+0.00%
$ 204,197 $ 541
Yesterday, at 8 AM $ 0.0₆47
+0.00%
$ 204,197 $ 536
Yesterday, at 7 AM $ 0.0₆47
+0.54%
$ 204,134 $ 512
Yesterday, at 12 AM $ 0.0₆463
+0.00%
$ 200,948 $ 808
Jun 5, 10 PM $ 0.0₆47
+0.00%
$ 204,236 $ 791
Jun 5, 9 PM $ 0.0₆467
+0.00%
$ 203,089 $ 790
Jun 5, 7 PM $ 0.0₆463
+0.00%
$ 201,091 $ 795
Jun 5, 6 PM $ 0.0₆47
-0.52%
$ 204,014 $ 806
Jun 5, 5 PM $ 0.0₆467
+0.00%
$ 202,734 $ 987
Jun 5, 4 PM $ 0.0₆467
-0.91%
$ 202,754 $ 976
Jun 5, 1 PM $ 0.0₆485
+1.19%
$ 210,717 $ 1,419
Jun 5, 12 PM $ 0.0₆477
-0.56%
$ 207,152 $ 1,217
Jun 5, 11 AM $ 0.0₆478
+0.00%
$ 207,601 $ 1,223
Jun 5, 10 AM $ 0.0₆479
-0.94%
$ 208,089 $ 1,209
Jun 5, 7 AM $ 0.0₆474
+0.00%
$ 205,788 $ 1,126
Jun 5, 5 AM $ 0.0₆488
-0.96%
$ 211,859 $ 1,104
Jun 5, 3 AM $ 0.0₆492
+0.00%
$ 213,844 $ 1,463
Jun 5, 2 AM $ 0.0₆493
-0.81%
$ 214,338 $ 1,471
Jun 5, 1 AM $ 0.0₆499
-0.04%
$ 216,996 $ 1,392
Jun 4, 11 PM $ 0.0₆5
+0.00%
$ 217,240 $ 1,387
Jun 4, 5 PM $ 0.0₆504
-1.58%
$ 218,844 $ 1,740
Jun 4, 4 PM $ 0.0₆498
+0.41%
$ 216,369 $ 1,336
Jun 4, 3 PM $ 0.0₆498
-0.02%
$ 216,154 $ 1,338
Jun 4, 2 PM $ 0.0₆496
+0.41%
$ 215,566 $ 1,355
Jun 4, 1 PM $ 0.0₆498
+1.26%
$ 216,509 $ 1,291
Jun 4, 12 PM $ 0.0₆491
+0.00%
$ 213,484 $ 1,274
Jun 4, 11 AM $ 0.0₆487
+0.00%
$ 211,695 $ 1,575
Jun 4, 10 AM $ 0.0₆487
-0.31%
$ 211,660 $ 1,565
Jun 4, 5 AM $ 0.0₆496
+0.00%
$ 215,698 $ 2,356
Jun 4, 3 AM $ 0.0₆479
+0.00%
$ 208,029 $ 1,969
Jun 4, 2 AM $ 0.0₆478
-1.92%
$ 207,714 $ 1,928
Jun 4, 1 AM $ 0.0₆492
-1.09%
$ 213,648 $ 1,925
Jun 3, 10 PM $ 0.0₆503
+0.00%
$ 218,585 $ 2,098
Jun 3, 9 PM $ 0.0₆5
+0.36%
$ 217,365 $ 2,125
Jun 3, 8 PM $ 0.0₆499
+0.00%
$ 216,779 $ 2,139
Jun 3, 6 PM $ 0.0₆495
+0.00%
$ 215,236 $ 2,053
Jun 3, 4 PM $ 0.0₆502
-2.35%
$ 217,927 $ 1,978
Jun 3, 3 PM $ 0.0₆513
-0.07%
$ 222,905 $ 2,017
Jun 3, 2 PM $ 0.0₆507
-0.48%
$ 220,377 $ 1,992
Jun 3, 11 AM $ 0.0₆504
+0.13%
$ 218,998 $ 1,849
Jun 3, 10 AM $ 0.0₆506
-0.01%
$ 219,787 $ 1,828
Jun 3, 9 AM $ 0.0₆52
-0.27%
$ 225,880 $ 1,470
Download