The Fewocious Collection Historical Data

UFEWO
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00704
-50.37%
$ -- $ 338,688
Jun 5 $ 0.0143
-7.00%
$ 1.43 million $ 690,614
May 29 $ 0.0153
-14.36%
$ 1.53 million $ 874,481
May 22 $ 0.0191
+54.65%
$ 1.77 million $ 1.11 million
May 15 $ 0.0123
-18.99%
$ 1.23 million $ 646,219
May 8 $ 0.0152
+7.05%
$ 1.52 million $ 701,334
May 1 $ 0.0142
-1.18%
$ 1.42 million $ 783,947
Apr 24 $ 0.014
+7.31%
$ 1.44 million $ 719,668
Apr 17 $ 0.0128
-15.92%
$ 1.3 million $ 654,991
Apr 10 $ 0.014
+10.86%
$ 1.55 million $ 672,236
Apr 3 $ 0.0126
-14.01%
$ 1.26 million $ 747,029
Download