The Fewocious Collection Historical Data

UFEWO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0141
+11.77%
$ 1.41 million $ 125,636
Apr 26, 2023 $ 0.0126
-11.20%
$ 1.26 million $ 107,007
Apr 25, 2023 $ 0.0158
+22.02%
$ 1.58 million $ 151,640
Apr 24, 2023 $ 0.0129
-1.13%
$ 1.29 million $ 102,279
Apr 23, 2023 $ 0.013
+2.00%
$ 1.3 million $ 103,483
Apr 22, 2023 $ 0.0128
+5.66%
$ 1.28 million $ 107,442
Apr 21, 2023 $ 0.0121
-7.06%
$ 1.21 million $ 100,280
Apr 20, 2023 $ 0.013
-2.45%
$ 1.3 million $ 113,201
Apr 19, 2023 $ 0.0135
+0.81%
$ 1.35 million $ 107,296
Apr 18, 2023 $ 0.0134
-7.69%
$ 1.34 million $ 109,150
Apr 17, 2023 $ 0.0145
-4.61%
$ 1.45 million $ 117,621
Apr 16, 2023 $ 0.0155
+10.98%
$ 1.55 million $ 138,185
Apr 15, 2023 $ 0.014
+2.01%
$ 1.4 million $ 119,937
Apr 14, 2023 $ 0.0138
+3.53%
$ 1.38 million $ 109,476
Apr 13, 2023 $ 0.0133
-6.79%
$ 1.33 million $ 114,881
Apr 12, 2023 $ 0.0143
+7.76%
$ 1.43 million $ 115,629
Apr 11, 2023 $ 0.0133
+8.44%
$ 1.33 million $ 108,345
Apr 10, 2023 $ 0.0123
-2.85%
$ 1.23 million $ 103,969
Apr 9, 2023 $ 0.0126
-5.00%
$ 1.26 million $ 98,436
Apr 8, 2023 $ 0.0133
-5.92%
$ 1.33 million $ 110,317
Apr 7, 2023 $ 0.0142
+7.98%
$ 1.42 million $ 116,512
Apr 6, 2023 $ 0.0131
+3.19%
$ 1.31 million $ 108,407
Apr 5, 2023 $ 0.0127
-1.89%
$ 1.27 million $ 110,824
Apr 4, 2023 $ 0.0129
-2.35%
$ 1.29 million $ 104,473
Apr 3, 2023 $ 0.0132
-9.88%
$ 1.32 million $ 98,060
Download