Motorcoin Historical Data

MTRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00174
-5.43%
$ 1.74 million $ 38,265
Oct 20, 2024 $ 0.00184
+2.22%
$ 1.84 million $ 37,852
Oct 19, 2024 $ 0.00181
+0.56%
$ 1.81 million $ 38,234
Oct 18, 2024 $ 0.0018
+4.65%
$ 1.8 million $ 37,543
Oct 17, 2024 $ 0.00172
-8.02%
$ 1.72 million $ 38,376
Oct 16, 2024 $ 0.00188
-1.03%
$ 1.88 million $ 38,600
Oct 15, 2024 $ 0.0019
+4.95%
$ 1.9 million $ 38,567
Oct 14, 2024 $ 0.00181
-1.63%
$ 1.81 million $ 38,845
Oct 13, 2024 $ 0.00185
+1.65%
$ 1.85 million $ 38,611
Oct 12, 2024 $ 0.00182
+0.00%
$ 1.82 million $ 38,268
Oct 11, 2024 $ 0.00182
+0.00%
$ 1.82 million $ 38,371
Oct 10, 2024 $ 0.00182
+0.00%
$ 1.82 million $ 38,396
Oct 9, 2024 $ 0.00182
-6.67%
$ 1.82 million $ 38,406
Oct 8, 2024 $ 0.00195
-0.51%
$ 1.95 million $ 37,369
Oct 7, 2024 $ 0.00196
+0.00%
$ 1.96 million $ 38,578
Oct 6, 2024 $ 0.00196
+0.00%
$ 1.96 million $ 38,404
Oct 5, 2024 $ 0.00196
+0.00%
$ 1.96 million $ 38,882
Oct 4, 2024 $ 0.00196
+0.00%
$ 1.96 million $ 38,095
Oct 3, 2024 $ 0.00196
+0.00%
$ 1.96 million $ 38,623
Oct 2, 2024 $ 0.00196
-1.51%
$ 1.96 million $ 38,520
Oct 1, 2024 $ 0.00199
-1.49%
$ 1.99 million $ 38,509
Sep 30, 2024 $ 0.00202
-3.35%
$ 2.02 million $ 38,174
Sep 29, 2024 $ 0.00209
+0.00%
$ 2.09 million $ 38,066
Sep 28, 2024 $ 0.00209
+3.47%
$ 2.09 million $ 38,752
Sep 27, 2024 $ 0.00202
+1.00%
$ 2.02 million $ 38,320
Sep 26, 2024 $ 0.002
-7.41%
$ 2 million $ 31,812
Sep 25, 2024 $ 0.00216
+0.00%
$ 2.16 million $ 38,682
Sep 24, 2024 $ 0.00216
+0.00%
$ 2.16 million $ 38,435
Sep 23, 2024 $ 0.00216
+0.00%
$ 2.16 million $ 38,473
Sep 22, 2024 $ 0.00216
+0.00%
$ 2.16 million $ 38,484
Sep 21, 2024 $ 0.00216
+0.00%
$ 2.16 million $ 38,317
Sep 20, 2024 $ 0.00216
-1.37%
$ 2.16 million $ 38,495
Sep 19, 2024 $ 0.00219
+0.00%
$ 2.19 million $ 38,551
Sep 18, 2024 $ 0.00219
-0.90%
$ 2.19 million $ 38,816
Sep 17, 2024 $ 0.00221
-2.21%
$ 2.21 million $ 20,956
Sep 16, 2024 $ 0.00289
+38.94%
$ 2.89 million $ 24,755
Sep 15, 2024 $ 0.00208
-16.13%
$ 2.08 million $ 19,528
Sep 14, 2024 $ 0.00248
+2.06%
$ 2.48 million $ 20
Sep 13, 2024 $ 0.00243
+12.50%
$ 2.43 million $ 21,414
Sep 12, 2024 $ 0.00217
+1.40%
$ 2.17 million $ 76,103
Sep 8, 2024 $ 0.00215
+0.00%
$ -- $ 340
Sep 7, 2024 $ 0.00215
-4.87%
$ 2.15 million $ 2,480
Sep 6, 2024 $ 0.00226
+5.12%
$ 2.26 million $ 91,710
Sep 5, 2024 $ 0.00215
-0.92%
$ 2.15 million $ 98,985
Sep 4, 2024 $ 0.00218
+2.35%
$ 2.18 million $ 99,283
Sep 3, 2024 $ 0.00213
-0.93%
$ 2.13 million $ 99,826
Sep 2, 2024 $ 0.00216
-5.68%
$ 2.16 million $ 100,068
Sep 1, 2024 $ 0.00228
-1.30%
$ 2.28 million $ 99,122
Aug 31, 2024 $ 0.00232
-0.43%
$ 2.32 million $ 99,530
Aug 30, 2024 $ 0.00233
+1.75%
$ 2.33 million $ 99,245