Motorcoin Historical Data

MTRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00229
+9.57%
$ 2.29 million $ 99,919
Aug 28, 2024 $ 0.00209
-4.57%
$ 2.09 million $ 98,911
Aug 27, 2024 $ 0.00218
-8.79%
$ 2.18 million $ 99,616
Aug 26, 2024 $ 0.00239
+5.29%
$ 2.39 million $ 99,559
Aug 25, 2024 $ 0.00227
-1.30%
$ 2.27 million $ 21,722
Aug 24, 2024 $ 0.0023
+27.78%
$ 2.3 million $ 37
Aug 23, 2024 $ 0.0018
-16.28%
$ 1.8 million $ 11,259
Aug 22, 2024 $ 0.00226
+7.62%
$ 2.26 million $ 18,298
Aug 21, 2024 $ 0.00205
-0.97%
$ 2.05 million $ 20,408
Aug 20, 2024 $ 0.00205
-11.26%
$ 2.05 million $ 21,553
Aug 19, 2024 $ 0.00234
+0.43%
$ 2.34 million $ 26,880
Aug 18, 2024 $ 0.00232
-2.52%
$ 2.32 million $ 22,381
Aug 17, 2024 $ 0.00236
+0.00%
$ 2.36 million $ 28,119
Aug 16, 2024 $ 0.00237
+1.28%
$ 2.37 million $ 22,815
Aug 15, 2024 $ 0.00234
+0.43%
$ 2.34 million $ 17,319
Aug 14, 2024 $ 0.00233
+0.00%
$ 2.33 million $ 13,842
Aug 13, 2024 $ 0.00238
+3.48%
$ 2.38 million $ 18,081
Aug 12, 2024 $ 0.0023
+16.16%
$ 2.3 million $ 11,294
Aug 11, 2024 $ 0.00213
-13.77%
$ 2.13 million $ 6,987
Aug 10, 2024 $ 0.00247
+2.07%
$ 2.47 million $ 10,147
Aug 9, 2024 $ 0.00243
+0.41%
$ 2.43 million $ 5,610
Aug 8, 2024 $ 0.00245
+0.82%
$ 2.45 million $ 11,459
Aug 7, 2024 $ 0.00244
-4.31%
$ 2.44 million $ 25,144
Aug 6, 2024 $ 0.00253
+2.85%
$ 2.53 million $ 25,038
Aug 5, 2024 $ 0.00245
-15.22%
$ 2.45 million $ 26,950
Aug 4, 2024 $ 0.00288
-4.00%
$ 2.88 million $ 28,975
Aug 3, 2024 $ 0.003
+1.01%
$ 3 million $ 25,907
Aug 2, 2024 $ 0.00298
-2.30%
$ 2.98 million $ 23,903
Aug 1, 2024 $ 0.00307
+6.60%
$ 3.07 million $ 29,703
Jul 31, 2024 $ 0.00287
-8.60%
$ 2.87 million $ 17,951
Jul 30, 2024 $ 0.00315
+10.92%
$ 3.15 million $ 26,511
Jul 29, 2024 $ 0.00284
-7.79%
$ 2.84 million $ 29,529
Jul 28, 2024 $ 0.00309
+0.65%
$ 3.09 million $ 31,181
Jul 27, 2024 $ 0.00307
-2.85%
$ 3.07 million $ 31,208
Jul 26, 2024 $ 0.00317
-3.35%
$ 3.17 million $ 28,064
Jul 25, 2024 $ 0.00329
+2.17%
$ 3.29 million $ 29,865
Jul 24, 2024 $ 0.00317
+0.00%
$ 3.17 million $ 32,236
Jul 23, 2024 $ 0.00321
-2.43%
$ 3.21 million $ 23,874
Jul 22, 2024 $ 0.00316
-2.77%
$ 3.16 million $ 26,449
Jul 21, 2024 $ 0.00324
+2.21%
$ 3.24 million $ 29,757
Jul 20, 2024 $ 0.00323
+5.56%
$ 3.23 million $ 28,893
Jul 19, 2024 $ 0.00309
+0.32%
$ 3.09 million $ 25,561
Jul 18, 2024 $ 0.00308
-0.32%
$ 3.08 million $ 22,823
Jul 17, 2024 $ 0.00308
+0.33%
$ 3.08 million $ 24,334
Jul 16, 2024 $ 0.00309
+0.00%
$ 3.09 million $ 23,925
Jul 15, 2024 $ 0.00314
+7.53%
$ 3.14 million $ 16,304
Jul 14, 2024 $ 0.00293
+0.00%
$ 2.93 million $ 29,696
Jul 13, 2024 $ 0.00294
-4.23%
$ 2.94 million $ 26,108
Jul 12, 2024 $ 0.00307
+1.66%
$ 3.07 million $ 26,784
Jul 11, 2024 $ 0.00303
-1.62%
$ 3.03 million $ 12,587