Motorcoin Historical Data

MTRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00308
+0.00%
$ 3.08 million $ 34
Jul 9, 2024 $ 0.00308
-12.50%
$ 3.08 million $ 7
Jul 8, 2024 $ 0.00352
+2.33%
$ 3.52 million $ 146
Jul 7, 2024 $ 0.00344
-31.06%
$ 3.44 million $ 161,333
Jul 6, 2024 $ 0.00498
-15.74%
$ 4.98 million $ 378,945
Jul 5, 2024 $ 0.00593
-11.49%
$ 5.93 million $ 268,184
Jul 4, 2024 $ 0.00672
-21.03%
$ 6.72 million $ 203,047
Jul 3, 2024 $ 0.0085
+6.25%
$ 8.5 million $ 125,150
Jul 2, 2024 $ 0.008
-6.43%
$ 8 million $ 124,766
Jul 1, 2024 $ 0.00861
+4.11%
$ 8.56 million $ 124,692
Jun 30, 2024 $ 0.00828
-13.84%
$ 8.28 million $ 123,388
Jun 29, 2024 $ 0.00961
+3.22%
$ 9.61 million $ 121,987
Jun 28, 2024 $ 0.00931
+4.61%
$ 9.31 million $ 121,786
Jun 27, 2024 $ 0.00891
+5.57%
$ 8.91 million $ 120,525
Jun 26, 2024 $ 0.00842
-4.75%
$ 8.42 million $ 120,123
Jun 25, 2024 $ 0.00886
-2.74%
$ 8.86 million $ 120,041
Jun 24, 2024 $ 0.00909
+1.68%
$ 9.09 million $ 120,575
Jun 23, 2024 $ 0.00896
+4.19%
$ 8.96 million $ 121,151
Jun 22, 2024 $ 0.00858
-3.05%
$ 8.58 million $ 120,636
Jun 21, 2024 $ 0.00884
+4.12%
$ 8.84 million $ 120,907
Jun 20, 2024 $ 0.0085
-0.58%
$ 8.5 million $ 121,058
Jun 19, 2024 $ 0.00853
+2.16%
$ 8.52 million $ 121,391
Jun 18, 2024 $ 0.00834
+2.21%
$ 8.34 million $ 121,167
Jun 17, 2024 $ 0.00816
-0.97%
$ 8.16 million $ 120,357
Jun 16, 2024 $ 0.00823
-0.24%
$ 8.23 million $ 119,910
Jun 15, 2024 $ 0.00823
+1.11%
$ 8.23 million $ 121,503
Jun 14, 2024 $ 0.00815
-6.64%
$ 8.15 million $ 121,237
Jun 13, 2024 $ 0.00873
+5.82%
$ 8.73 million $ 122,741
Jun 12, 2024 $ 0.00825
+4.17%
$ 8.25 million $ 122,626
Jun 11, 2024 $ 0.00792
-15.38%
$ 7.92 million $ 122,335
Jun 10, 2024 $ 0.00938
+2.29%
$ 9.38 million $ 121,388
Jun 9, 2024 $ 0.00937
-0.64%
$ 9.37 million $ 121,049
Jun 8, 2024 $ 0.00945
-1.05%
$ 9.4 million $ 122,278
Jun 7, 2024 $ 0.00952
-10.27%
$ 9.52 million $ 119,311
Jun 6, 2024 $ 0.0106
-1.12%
$ 10.6 million $ 121,681
Jun 5, 2024 $ 0.0107
+10.53%
$ 10.71 million $ 121,840
Jun 4, 2024 $ 0.0097
-1.52%
$ 9.7 million $ 122,175
Jun 3, 2024 $ 0.00985
+1.13%
$ 9.85 million $ 121,999
Jun 2, 2024 $ 0.00974
-1.22%
$ 9.74 million $ 121,938
Jun 1, 2024 $ 0.00986
+1.75%
$ 9.86 million $ 120,929
May 31, 2024 $ 0.0097
-1.82%
$ 9.7 million $ 121,053
May 30, 2024 $ 0.00986
+1.23%
$ 9.86 million $ 120,446
May 29, 2024 $ 0.00973
-0.71%
$ 9.75 million $ 120,390
May 28, 2024 $ 0.0098
+1.14%
$ 9.8 million $ 121,290
May 27, 2024 $ 0.00967
-2.52%
$ 9.67 million $ 122,418
May 26, 2024 $ 0.00995
-1.09%
$ 9.95 million $ 122,552
May 25, 2024 $ 0.01
+2.55%
$ 10.05 million $ 122,665
May 24, 2024 $ 0.00981
-0.71%
$ 9.81 million $ 121,368
May 23, 2024 $ 0.00988
-1.20%
$ 9.88 million $ 120,407
May 22, 2024 $ 0.01
+3.30%
$ 10.01 million $ 121,773