CRYORAT Historical Data

CRYORAT
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00581
+0.00%
$ 131,505 $ 60
3:13 AM $ 0.0058
+0.00%
$ 131,346 $ 60
2:58 AM $ 0.00579
+0.00%
$ 131,140 $ 60
2:43 AM $ 0.00583
+0.00%
$ 131,948 $ 60
2:28 AM $ 0.00589
+0.00%
$ 133,221 $ 67
2:13 AM $ 0.00589
+0.00%
$ 133,328 $ 68
1:58 AM $ 0.00588
+0.00%
$ 132,993 $ 68
1:43 AM $ 0.00587
+0.00%
$ 132,926 $ 67
1:28 AM $ 0.00585
+0.00%
$ 132,515 $ 67
1:13 AM $ 0.00576
+0.00%
$ 130,409 $ 85
12:58 AM $ 0.00574
+0.00%
$ 129,878 $ 83
12:43 AM $ 0.00572
+0.00%
$ 129,501 $ 83
12:28 AM $ 0.00568
+0.00%
$ 128,526 $ 83
12:13 AM $ 0.00567
+0.00%
$ 128,337 $ 82
11:58 PM $ 0.00567
+0.00%
$ 128,375 $ 82
11:43 PM $ 0.00566
+0.00%
$ 128,224 $ 82
11:28 PM $ 0.00571
+0.00%
$ 129,163 $ 82
11:13 PM $ 0.0057
+0.00%
$ 128,941 $ 83
10:58 PM $ 0.00568
+0.00%
$ 128,512 $ 82
10:43 PM $ 0.00563
+0.00%
$ 127,377 $ 82
10:28 PM $ 0.00561
+0.00%
$ 126,936 $ 81
10:13 PM $ 0.00565
+0.00%
$ 127,934 $ 81
9:58 PM $ 0.00565
+0.00%
$ 127,839 $ 82
9:43 PM $ 0.00564
+0.00%
$ 127,694 $ 82
9:28 PM $ 0.00562
+0.00%
$ 127,320 $ 82
9:13 PM $ 0.00561
+0.00%
$ 127,074 $ 81
8:58 PM $ 0.00561
+0.00%
$ 126,955 $ 81
8:43 PM $ 0.00559
+0.00%
$ 126,631 $ 81
8:28 PM $ 0.0056
+0.00%
$ 126,830 $ 81
8:13 PM $ 0.0056
+0.00%
$ 126,824 $ 81
7:58 PM $ 0.00556
+0.00%
$ 125,879 $ 81
7:43 PM $ 0.00559
+0.00%
$ 126,488 $ 80
7:28 PM $ 0.00563
+0.00%
$ 127,463 $ 81
7:13 PM $ 0.0056
+0.00%
$ 126,776 $ 81
6:58 PM $ 0.0056
+0.00%
$ 126,807 $ 81
6:43 PM $ 0.00559
+0.00%
$ 126,579 $ 81
6:28 PM $ 0.00556
+0.00%
$ 125,797 $ 81
6:13 PM $ 0.00556
+0.00%
$ 125,965 $ 80
5:58 PM $ 0.00558
+0.00%
$ 126,281 $ 80
5:43 PM $ 0.00563
+0.00%
$ 127,440 $ 81
5:28 PM $ 0.00564
+0.00%
$ 127,634 $ 81
5:13 PM $ 0.00565
+0.00%
$ 127,905 $ 82
4:58 PM $ 0.00564
+0.00%
$ 127,633 $ 82
4:43 PM $ 0.00563
+0.00%
$ 127,433 $ 82
4:28 PM $ 0.00567
+0.00%
$ 128,378 $ 81
4:13 PM $ 0.00568
+0.00%
$ 128,474 $ 82
3:58 PM $ 0.00567
+0.00%
$ 128,300 $ 82
3:43 PM $ 0.00565
+0.00%
$ 127,894 $ 82
3:28 PM $ 0.00565
+0.00%
$ 127,887 $ 82
3:13 PM $ 0.00568
+0.00%
$ 128,611 $ 82
Download