CRYORAT Historical Data

CRYORAT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00812
+0.91%
$ 183,697 $ 95
May 16, 10 PM $ 0.00802
-0.69%
$ 181,587 $ 95
May 16, 9 PM $ 0.00809
+0.31%
$ 183,229 $ 95
May 16, 8 PM $ 0.00806
+0.65%
$ 182,543 $ 95
May 16, 7 PM $ 0.00801
-0.09%
$ 181,235 $ 95
May 16, 6 PM $ 0.00803
+0.59%
$ 181,781 $ 95
May 16, 5 PM $ 0.00799
+0.36%
$ 180,843 $ 94
May 16, 4 PM $ 0.00794
-0.24%
$ 179,679 $ 94
May 16, 3 PM $ 0.00797
+0.87%
$ 180,447 $ 94
May 16, 2 PM $ 0.00793
-0.19%
$ 179,610 $ 93
May 16, 1 PM $ 0.00797
-0.46%
$ 180,460 $ 94
May 16, 12 PM $ 0.00802
+0.46%
$ 181,543 $ 95
May 16, 11 AM $ 0.00799
+0.78%
$ 180,971 $ 94
May 16, 10 AM $ 0.00797
+0.95%
$ 180,498 $ 94
May 16, 9 AM $ 0.00794
-0.80%
$ 179,688 $ 77
May 16, 8 AM $ 0.008
+0.01%
$ 181,104 $ 77
May 16, 7 AM $ 0.00797
-0.86%
$ 180,305 $ 78
May 16, 6 AM $ 0.00806
-1.15%
$ 182,413 $ 110
May 16, 5 AM $ 0.00815
+0.75%
$ 184,589 $ 145
May 16, 4 AM $ 0.00808
-0.60%
$ 182,826 $ 162
May 16, 3 AM $ 0.00815
+0.47%
$ 184,499 $ 186
May 16, 2 AM $ 0.00812
+0.08%
$ 183,726 $ 187
May 16, 1 AM $ 0.00811
-0.81%
$ 183,636 $ 187
May 16, 12 AM $ 0.00818
+0.63%
$ 185,254 $ 207
May 15, 11 PM $ 0.0081
-0.75%
$ 183,298 $ 186
May 15, 10 PM $ 0.00816
-0.15%
$ 184,706 $ 188
May 15, 9 PM $ 0.00816
-0.14%
$ 184,688 $ 188
May 15, 8 PM $ 0.00819
-0.42%
$ 185,364 $ 188
May 15, 7 PM $ 0.00823
-0.30%
$ 186,328 $ 189
May 15, 6 PM $ 0.00828
-0.73%
$ 187,333 $ 190
May 15, 5 PM $ 0.00834
-0.33%
$ 188,718 $ 192
May 15, 4 PM $ 0.00838
+1.45%
$ 189,625 $ 192
May 15, 3 PM $ 0.00829
+0.44%
$ 187,730 $ 190
May 15, 2 PM $ 0.00823
+1.59%
$ 186,400 $ 190
May 15, 1 PM $ 0.00813
-2.21%
$ 183,952 $ 186
May 15, 12 PM $ 0.00835
-0.62%
$ 188,958 $ 268
May 15, 11 AM $ 0.00841
+0.29%
$ 190,422 $ 271
May 15, 10 AM $ 0.00833
-0.05%
$ 188,463 $ 270
May 15, 9 AM $ 0.00835
+1.02%
$ 188,986 $ 307
May 15, 8 AM $ 0.00828
-0.49%
$ 187,380 $ 358
May 15, 7 AM $ 0.00834
+0.18%
$ 188,704 $ 378
May 15, 6 AM $ 0.00831
+0.15%
$ 188,138 $ 379
May 15, 5 AM $ 0.00831
-0.34%
$ 188,058 $ 336
May 15, 4 AM $ 0.00835
-0.18%
$ 188,960 $ 303
May 15, 3 AM $ 0.00837
-0.18%
$ 189,376 $ 280
May 15, 2 AM $ 0.00838
-2.63%
$ 189,804 $ 307
May 15, 1 AM $ 0.00866
-1.28%
$ 196,017 $ 316
May 15, 12 AM $ 0.00873
+2.77%
$ 197,632 $ 294
May 14, 11 PM $ 0.00855
-0.42%
$ 193,487 $ 264
May 14, 10 PM $ 0.00857
+0.47%
$ 194,061 $ 267