CRYORAT Historical Data

CRYORAT Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00857
+0.47%
$ 194,061 $ 267
May 14, 9 PM $ 0.00857
+0.16%
$ 193,932 $ 266
May 14, 8 PM $ 0.00849
-0.70%
$ 192,240 $ 266
May 14, 7 PM $ 0.00856
+0.21%
$ 193,688 $ 266
May 14, 6 PM $ 0.00852
+0.24%
$ 192,933 $ 266
May 14, 5 PM $ 0.00844
-1.09%
$ 191,139 $ 265
May 14, 4 PM $ 0.00856
+0.04%
$ 193,740 $ 266
May 14, 3 PM $ 0.00853
+0.54%
$ 193,109 $ 266
May 14, 2 PM $ 0.00846
-1.95%
$ 191,600 $ 264
May 14, 1 PM $ 0.00837
-3.03%
$ 189,416 $ 269
May 14, 12 PM $ 0.00844
+0.10%
$ 191,161 $ 184
May 14, 11 AM $ 0.00842
-1.86%
$ 190,576 $ 178
May 14, 10 AM $ 0.00853
-0.59%
$ 193,198 $ 210
May 14, 9 AM $ 0.0086
+0.26%
$ 194,725 $ 170
May 14, 8 AM $ 0.0086
+3.34%
$ 194,594 $ 168
May 14, 7 AM $ 0.00832
-0.03%
$ 188,435 $ 113
May 14, 6 AM $ 0.00834
+0.04%
$ 188,737 $ 113
May 14, 5 AM $ 0.00838
+0.46%
$ 189,589 $ 148
May 14, 4 AM $ 0.00834
-0.56%
$ 188,753 $ 148
May 14, 3 AM $ 0.00845
-1.32%
$ 191,180 $ 148
May 14, 2 AM $ 0.00859
-0.39%
$ 194,454 $ 151
May 14, 1 AM $ 0.00867
+1.57%
$ 196,148 $ 128
May 14, 12 AM $ 0.00851
-0.37%
$ 192,587 $ 126
May 13, 11 PM $ 0.00852
+0.05%
$ 192,826 $ 126
May 13, 10 PM $ 0.00851
+0.31%
$ 192,679 $ 125
May 13, 9 PM $ 0.00845
-0.72%
$ 191,243 $ 125
May 13, 8 PM $ 0.00851
-0.30%
$ 192,733 $ 125
May 13, 7 PM $ 0.00855
-0.60%
$ 193,651 $ 126
May 13, 6 PM $ 0.00861
+0.04%
$ 194,808 $ 127
May 13, 5 PM $ 0.00855
-0.76%
$ 193,629 $ 127
May 13, 4 PM $ 0.00863
+3.84%
$ 195,432 $ 127
May 13, 3 PM $ 0.00832
-1.26%
$ 188,295 $ 123
May 13, 2 PM $ 0.00844
+1.69%
$ 190,967 $ 124
May 13, 1 PM $ 0.00844
-0.23%
$ 191,152 $ 122
May 13, 12 PM $ 0.00851
-1.13%
$ 192,606 $ 125
May 13, 11 AM $ 0.00854
-0.24%
$ 193,333 $ 127
May 13, 10 AM $ 0.00855
+0.37%
$ 193,624 $ 126
May 13, 9 AM $ 0.00851
-0.08%
$ 192,653 $ 97
May 13, 8 AM $ 0.0085
+0.17%
$ 192,410 $ 97
May 13, 7 AM $ 0.00849
+0.05%
$ 192,084 $ 97
May 13, 6 AM $ 0.00847
+0.02%
$ 191,713 $ 58
May 13, 5 AM $ 0.0085
-0.51%
$ 192,346 $ 45
May 13, 4 AM $ 0.00852
-1.45%
$ 192,923 $ 46
May 13, 3 AM $ 0.0087
-0.65%
$ 196,961 $ 84
May 13, 2 AM $ 0.00874
+0.94%
$ 197,815 $ 85
May 13, 1 AM $ 0.00869
+0.58%
$ 196,622 $ 84
May 13, 12 AM $ 0.00862
+0.86%
$ 195,212 $ 195
May 12, 11 PM $ 0.00855
-0.41%
$ 193,536 $ 193
May 12, 10 PM $ 0.0086
-0.31%
$ 194,639 $ 193
May 12, 9 PM $ 0.00859
+0.26%
$ 194,339 $ 194