CRYORAT Historical Data

CRYORAT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00859
+0.26%
$ 194,339 $ 194
May 12, 8 PM $ 0.0086
-1.01%
$ 194,629 $ 223
May 12, 7 PM $ 0.00861
-0.29%
$ 194,980 $ 226
May 12, 6 PM $ 0.00865
+1.15%
$ 195,765 $ 225
May 12, 5 PM $ 0.00853
+0.59%
$ 193,103 $ 223
May 12, 4 PM $ 0.00855
+0.76%
$ 193,633 $ 221
May 12, 3 PM $ 0.00852
+0.14%
$ 192,877 $ 221
May 12, 2 PM $ 0.0085
-0.32%
$ 192,313 $ 392
May 12, 1 PM $ 0.00853
-0.47%
$ 193,056 $ 393
May 12, 12 PM $ 0.00854
-1.52%
$ 193,377 $ 427
May 12, 11 AM $ 0.00872
-1.03%
$ 197,491 $ 432
May 12, 10 AM $ 0.00884
+0.28%
$ 200,121 $ 439
May 12, 9 AM $ 0.0088
+0.76%
$ 199,095 $ 439
May 12, 8 AM $ 0.00873
+0.79%
$ 197,594 $ 435
May 12, 7 AM $ 0.00869
-1.01%
$ 196,645 $ 431
May 12, 6 AM $ 0.00874
-0.68%
$ 197,921 $ 470
May 12, 5 AM $ 0.00878
-0.07%
$ 198,669 $ 424
May 12, 4 AM $ 0.00877
-0.11%
$ 198,452 $ 418
May 12, 3 AM $ 0.00876
+0.08%
$ 198,344 $ 417
May 12, 2 AM $ 0.00876
-0.56%
$ 198,189 $ 375
May 12, 1 AM $ 0.00882
-0.75%
$ 199,698 $ 378
May 12, 12 AM $ 0.00883
-0.31%
$ 199,867 $ 431
May 11, 11 PM $ 0.00879
+1.49%
$ 198,985 $ 319
May 11, 10 PM $ 0.0087
-0.53%
$ 196,916 $ 320
May 11, 9 PM $ 0.00876
+0.57%
$ 198,251 $ 324
May 11, 8 PM $ 0.00866
-0.90%
$ 195,980 $ 361
May 11, 7 PM $ 0.00872
-0.94%
$ 197,423 $ 365
May 11, 6 PM $ 0.00885
+0.83%
$ 200,313 $ 398
May 11, 5 PM $ 0.00881
-0.77%
$ 199,329 $ 427
May 11, 4 PM $ 0.00895
+0.62%
$ 202,519 $ 432
May 11, 3 PM $ 0.00896
-0.12%
$ 202,853 $ 433
May 11, 2 PM $ 0.00858
-1.22%
$ 194,263 $ 255
May 11, 1 PM $ 0.00866
-0.59%
$ 196,108 $ 258
May 11, 12 PM $ 0.00873
+0.18%
$ 197,716 $ 224
May 11, 11 AM $ 0.00874
+0.48%
$ 197,880 $ 226
May 11, 10 AM $ 0.00873
-0.28%
$ 197,673 $ 226
May 11, 9 AM $ 0.00879
-1.20%
$ 198,911 $ 227
May 11, 8 AM $ 0.00888
+0.83%
$ 200,974 $ 231
May 11, 7 AM $ 0.00883
-1.13%
$ 199,813 $ 252
May 11, 6 AM $ 0.00906
+0.85%
$ 205,160 $ 284
May 11, 5 AM $ 0.00889
+0.85%
$ 201,350 $ 431
May 11, 4 AM $ 0.00879
-0.11%
$ 199,046 $ 489
May 11, 3 AM $ 0.00873
-1.73%
$ 197,552 $ 514
May 11, 2 AM $ 0.00885
+0.32%
$ 200,242 $ 558
May 11, 1 AM $ 0.00886
+0.67%
$ 200,499 $ 615
May 11, 12 AM $ 0.0088
-0.72%
$ 199,296 $ 613
May 10, 11 PM $ 0.00887
-0.25%
$ 200,734 $ 626
May 10, 10 PM $ 0.00891
+1.05%
$ 201,683 $ 682
May 10, 9 PM $ 0.00885
+2.44%
$ 200,248 $ 699
May 10, 8 PM $ 0.0088
-0.62%
$ 199,164 $ 905