CRYORAT Historical Data

CRYORAT Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0088
-0.62%
$ 199,164 $ 905
May 10, 7 PM $ 0.00892
+0.02%
$ 201,927 $ 934
May 10, 6 PM $ 0.00892
+0.91%
$ 201,869 $ 968
May 10, 5 PM $ 0.00888
+0.22%
$ 201,044 $ 1,017
May 10, 4 PM $ 0.00884
-1.28%
$ 200,134 $ 1,115
May 10, 3 PM $ 0.00893
-1.20%
$ 202,192 $ 1,126
May 10, 2 PM $ 0.00915
+0.71%
$ 207,125 $ 1,157
May 10, 1 PM $ 0.00913
+1.97%
$ 206,611 $ 1,163
May 10, 12 PM $ 0.00899
+0.57%
$ 203,560 $ 1,146
May 10, 11 AM $ 0.00895
+0.12%
$ 202,510 $ 1,144
May 10, 10 AM $ 0.0089
-1.15%
$ 201,443 $ 1,167
May 10, 9 AM $ 0.00898
+0.60%
$ 203,311 $ 1,209
May 10, 8 AM $ 0.00888
-0.02%
$ 201,014 $ 1,199
May 10, 7 AM $ 0.00876
-1.14%
$ 198,370 $ 1,217
May 10, 6 AM $ 0.00889
+0.72%
$ 201,165 $ 1,221
May 10, 5 AM $ 0.00881
-2.11%
$ 199,387 $ 1,092
May 10, 4 AM $ 0.00901
-3.06%
$ 203,890 $ 1,074
May 10, 3 AM $ 0.00901
-1.01%
$ 203,942 $ 1,046
May 10, 2 AM $ 0.0091
+1.74%
$ 206,076 $ 1,018
May 10, 1 AM $ 0.00882
-2.10%
$ 199,543 $ 925
May 10, 12 AM $ 0.0089
-1.46%
$ 201,437 $ 1,034
May 9, 11 PM $ 0.00896
+0.25%
$ 202,750 $ 1,217
May 9, 10 PM $ 0.00897
-1.52%
$ 203,087 $ 1,160
May 9, 9 PM $ 0.00916
+0.22%
$ 207,402 $ 1,172
May 9, 8 PM $ 0.00926
+1.95%
$ 209,589 $ 1,162
May 9, 7 PM $ 0.00912
-0.27%
$ 206,443 $ 953
May 9, 6 PM $ 0.00904
+0.86%
$ 204,582 $ 880
May 9, 5 PM $ 0.00918
+1.96%
$ 207,864 $ 904
May 9, 4 PM $ 0.00906
+0.99%
$ 205,080 $ 1,084
May 9, 3 PM $ 0.00893
+2.73%
$ 202,058 $ 997
May 9, 2 PM $ 0.00873
+0.87%
$ 197,680 $ 966
May 9, 1 PM $ 0.00861
-1.49%
$ 194,963 $ 963
May 9, 12 PM $ 0.00874
+0.36%
$ 197,840 $ 958
May 9, 11 AM $ 0.00869
+0.55%
$ 196,688 $ 954
May 9, 10 AM $ 0.00864
+0.05%
$ 195,500 $ 925
May 9, 9 AM $ 0.00867
-0.93%
$ 196,206 $ 929
May 9, 8 AM $ 0.00872
+0.58%
$ 197,324 $ 911
May 9, 7 AM $ 0.00872
-0.83%
$ 197,329 $ 909
May 9, 6 AM $ 0.00886
-1.40%
$ 200,469 $ 934
May 9, 5 AM $ 0.009
-0.03%
$ 203,744 $ 934
May 9, 4 AM $ 0.00899
+2.56%
$ 203,453 $ 984
May 9, 3 AM $ 0.00874
+0.01%
$ 197,892 $ 932
May 9, 2 AM $ 0.00879
+0.06%
$ 199,024 $ 936
May 9, 1 AM $ 0.00882
+0.05%
$ 199,593 $ 941
May 9, 12 AM $ 0.0088
-1.68%
$ 199,126 $ 943
May 8, 11 PM $ 0.00895
+1.12%
$ 202,570 $ 629
May 8, 10 PM $ 0.00893
+2.72%
$ 202,030 $ 589
May 8, 9 PM $ 0.00876
+1.55%
$ 198,332 $ 555
May 8, 8 PM $ 0.00862
-2.97%
$ 195,163 $ 554
May 8, 7 PM $ 0.009
+2.82%
$ 203,633 $ 509