CRYORAT Historical Data

CRYORAT Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00862
-2.97%
$ 195,163 $ 554
May 8, 7 PM $ 0.009
+2.82%
$ 203,633 $ 509
May 8, 6 PM $ 0.00886
+2.32%
$ 200,623 $ 494
May 8, 5 PM $ 0.00854
-1.63%
$ 193,356 $ 451
May 8, 4 PM $ 0.00885
+2.20%
$ 200,327 $ 448
May 8, 3 PM $ 0.00862
+0.12%
$ 195,197 $ 211
May 8, 2 PM $ 0.00868
-0.56%
$ 196,445 $ 210
May 8, 1 PM $ 0.00865
+1.05%
$ 195,916 $ 213
May 8, 12 PM $ 0.00856
+1.05%
$ 193,679 $ 209
May 8, 11 AM $ 0.00848
-0.10%
$ 192,031 $ 206
May 8, 10 AM $ 0.00843
-0.45%
$ 190,863 $ 265
May 8, 9 AM $ 0.00848
-1.39%
$ 191,899 $ 329
May 8, 8 AM $ 0.0086
+0.01%
$ 194,621 $ 372
May 8, 7 AM $ 0.00866
-0.38%
$ 196,117 $ 372
May 8, 6 AM $ 0.00869
+0.28%
$ 196,707 $ 333
May 8, 5 AM $ 0.00864
-0.88%
$ 195,653 $ 392
May 8, 4 AM $ 0.00868
-0.36%
$ 196,450 $ 395
May 8, 3 AM $ 0.00861
+0.21%
$ 194,987 $ 566
May 8, 2 AM $ 0.00863
+0.64%
$ 195,245 $ 584
May 8, 1 AM $ 0.00866
+0.96%
$ 195,949 $ 696
May 8, 12 AM $ 0.00853
-0.52%
$ 193,011 $ 827
May 7, 11 PM $ 0.00858
+0.12%
$ 194,267 $ 826
May 7, 10 PM $ 0.00855
-1.03%
$ 193,539 $ 972
May 7, 9 PM $ 0.00864
-0.35%
$ 195,562 $ 979
May 7, 8 PM $ 0.00866
-0.28%
$ 196,055 $ 983
May 7, 7 PM $ 0.00872
-0.20%
$ 197,287 $ 985
May 7, 6 PM $ 0.00878
+0.99%
$ 198,636 $ 990
May 7, 5 PM $ 0.00874
+2.44%
$ 197,757 $ 985
May 7, 4 PM $ 0.00856
+0.57%
$ 193,857 $ 877
May 7, 3 PM $ 0.00852
-0.69%
$ 192,872 $ 916
May 7, 2 PM $ 0.00857
-0.94%
$ 194,029 $ 923
May 7, 1 PM $ 0.00866
-0.75%
$ 195,950 $ 931
May 7, 12 PM $ 0.00871
-2.81%
$ 197,073 $ 975
May 7, 11 AM $ 0.00887
-0.22%
$ 200,817 $ 1,002
May 7, 10 AM $ 0.00891
+0.13%
$ 201,784 $ 932
May 7, 9 AM $ 0.0089
+0.74%
$ 201,485 $ 844
May 7, 8 AM $ 0.00879
-0.87%
$ 198,933 $ 831
May 7, 7 AM $ 0.00889
+0.95%
$ 201,212 $ 825
May 7, 6 AM $ 0.00876
+0.64%
$ 198,364 $ 1,092
May 7, 5 AM $ 0.00863
-1.97%
$ 195,417 $ 1,080
May 7, 4 AM $ 0.00869
+2.56%
$ 196,800 $ 1,129
May 7, 3 AM $ 0.00861
-3.40%
$ 194,872 $ 911
May 7, 2 AM $ 0.00886
+0.84%
$ 200,513 $ 1,098
May 7, 1 AM $ 0.0088
-1.92%
$ 199,186 $ 1,048
May 7, 12 AM $ 0.00899
+0.26%
$ 203,435 $ 842
May 6, 11 PM $ 0.00894
+0.04%
$ 202,333 $ 812
May 6, 10 PM $ 0.00895
+2.42%
$ 202,626 $ 809
May 6, 9 PM $ 0.00882
+1.24%
$ 199,544 $ 739
May 6, 8 PM $ 0.00871
+0.89%
$ 197,070 $ 737
May 6, 7 PM $ 0.00863
-1.06%
$ 195,399 $ 752