CRYORAT Historical Data

CRYORAT Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00901
-1.43%
$ 203,843 $ 1,307
May 4, 5 PM $ 0.00918
+0.79%
$ 207,904 $ 1,320
May 4, 4 PM $ 0.00893
+0.66%
$ 202,151 $ 1,339
May 4, 3 PM $ 0.00882
-1.90%
$ 199,671 $ 1,538
May 4, 2 PM $ 0.00892
+0.22%
$ 201,856 $ 1,559
May 4, 1 PM $ 0.00886
+0.99%
$ 200,503 $ 1,542
May 4, 12 PM $ 0.00871
-1.75%
$ 197,065 $ 1,486
May 4, 11 AM $ 0.00887
+0.74%
$ 200,769 $ 1,841
May 4, 10 AM $ 0.0088
-2.51%
$ 199,090 $ 1,949
May 4, 9 AM $ 0.00903
+1.02%
$ 204,508 $ 2,097
May 4, 8 AM $ 0.00893
-2.08%
$ 202,213 $ 2,103
May 4, 7 AM $ 0.00906
+0.86%
$ 205,020 $ 2,130
May 4, 6 AM $ 0.00914
+0.68%
$ 206,945 $ 2,109
May 4, 5 AM $ 0.00923
+1.94%
$ 208,870 $ 2,128
May 4, 4 AM $ 0.00898
-0.47%
$ 203,300 $ 2,166
May 4, 3 AM $ 0.00907
+2.01%
$ 205,258 $ 2,101
May 4, 2 AM $ 0.00888
+0.23%
$ 200,935 $ 2,116
May 4, 1 AM $ 0.00901
-1.15%
$ 203,964 $ 2,154
May 4, 12 AM $ 0.00883
-0.53%
$ 199,870 $ 2,182
May 3, 11 PM $ 0.00875
-1.93%
$ 198,123 $ 2,157
May 3, 10 PM $ 0.00895
-0.06%
$ 202,705 $ 2,140
May 3, 9 PM $ 0.00896
-1.31%
$ 202,848 $ 2,211
May 3, 8 PM $ 0.00895
-2.55%
$ 202,521 $ 2,126
May 3, 7 PM $ 0.00888
-2.87%
$ 201,095 $ 2,065
May 3, 6 PM $ 0.00914
+1.07%
$ 206,833 $ 1,983
May 3, 5 PM $ 0.00902
+2.18%
$ 204,148 $ 1,977
May 3, 4 PM $ 0.0089
-2.32%
$ 201,364 $ 2,296
May 3, 3 PM $ 0.00901
+0.51%
$ 203,869 $ 2,606
May 3, 2 PM $ 0.00891
+2.20%
$ 201,649 $ 2,606
May 3, 1 PM $ 0.00864
-2.69%
$ 195,684 $ 2,907
May 3, 12 PM $ 0.00883
+0.94%
$ 199,954 $ 3,106
May 3, 11 AM $ 0.0088
+1.86%
$ 199,217 $ 3,093
May 3, 10 AM $ 0.00865
-2.64%
$ 195,773 $ 2,745
May 3, 9 AM $ 0.00878
+2.78%
$ 198,781 $ 2,775
May 3, 8 AM $ 0.00845
-2.64%
$ 191,277 $ 2,685
May 3, 7 AM $ 0.00869
-0.32%
$ 196,738 $ 3,258
May 3, 6 AM $ 0.00877
+0.84%
$ 198,519 $ 3,273
May 3, 5 AM $ 0.00868
-2.92%
$ 196,562 $ 3,237
May 3, 4 AM $ 0.00905
+1.99%
$ 204,798 $ 3,242
May 3, 3 AM $ 0.00875
-1.11%
$ 198,144 $ 3,253
May 3, 2 AM $ 0.0088
+0.94%
$ 199,293 $ 3,353
May 3, 1 AM $ 0.00887
+1.31%
$ 200,705 $ 3,569
May 3, 12 AM $ 0.00906
+0.84%
$ 205,128 $ 3,627
May 2, 11 PM $ 0.00897
+1.35%
$ 202,993 $ 3,647
May 2, 10 PM $ 0.00884
-3.91%
$ 200,149 $ 3,576
May 2, 9 PM $ 0.00912
+2.02%
$ 206,517 $ 3,658
May 2, 8 PM $ 0.0089
-2.73%
$ 201,418 $ 3,508
May 2, 7 PM $ 0.00895
+1.86%
$ 202,587 $ 3,589
May 2, 6 PM $ 0.00897
+0.95%
$ 202,972 $ 3,332
May 2, 5 PM $ 0.0089
-2.35%
$ 201,389 $ 3,208