CRYORAT Historical Data

CRYORAT Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0089
-2.35%
$ 201,389 $ 3,208
May 2, 4 PM $ 0.00883
+1.99%
$ 199,821 $ 3,055
May 2, 3 PM $ 0.0088
-4.92%
$ 199,282 $ 2,678
May 2, 2 PM $ 0.00917
+1.07%
$ 207,583 $ 3,016
May 2, 1 PM $ 0.00898
+1.74%
$ 203,369 $ 2,370
May 2, 12 PM $ 0.00894
+2.07%
$ 202,294 $ 1,878
May 2, 11 AM $ 0.00867
+1.03%
$ 196,168 $ 1,677
May 2, 10 AM $ 0.00851
-3.28%
$ 192,741 $ 1,558
May 2, 9 AM $ 0.00878
+1.43%
$ 198,846 $ 1,633
May 2, 8 AM $ 0.00855
-3.16%
$ 193,432 $ 1,300
May 2, 7 AM $ 0.00863
-0.12%
$ 195,288 $ 1,098
May 2, 6 AM $ 0.0085
+0.74%
$ 192,340 $ 789
May 2, 5 AM $ 0.00851
+1.61%
$ 192,571 $ 811
May 2, 4 AM $ 0.00829
+0.60%
$ 187,769 $ 805
May 2, 3 AM $ 0.00828
+0.29%
$ 187,523 $ 807
May 2, 2 AM $ 0.00834
-2.26%
$ 188,785 $ 902
May 2, 1 AM $ 0.00828
-0.55%
$ 187,344 $ 952
May 2, 12 AM $ 0.00821
-0.16%
$ 185,940 $ 975
May 1, 11 PM $ 0.00818
-1.60%
$ 185,104 $ 1,121
May 1, 10 PM $ 0.00831
-0.45%
$ 188,027 $ 1,153
May 1, 9 PM $ 0.00828
-1.03%
$ 187,457 $ 1,286
May 1, 8 PM $ 0.00844
+0.80%
$ 191,133 $ 1,335
May 1, 7 PM $ 0.00831
+0.19%
$ 188,013 $ 1,535
May 1, 6 PM $ 0.00829
-2.06%
$ 187,566 $ 1,660
May 1, 5 PM $ 0.00834
+0.31%
$ 188,875 $ 1,694
May 1, 4 PM $ 0.0083
-1.87%
$ 187,841 $ 1,721
May 1, 3 PM $ 0.00842
-0.08%
$ 190,679 $ 1,505
May 1, 2 PM $ 0.00836
+0.43%
$ 189,353 $ 1,500
May 1, 1 PM $ 0.00831
+0.21%
$ 188,111 $ 1,482
May 1, 12 PM $ 0.00834
-0.28%
$ 188,863 $ 1,592
May 1, 11 AM $ 0.00819
-1.21%
$ 185,375 $ 1,867
May 1, 10 AM $ 0.00827
-0.49%
$ 187,186 $ 1,876
May 1, 9 AM $ 0.00826
+0.34%
$ 187,056 $ 1,880
May 1, 8 AM $ 0.00819
-0.94%
$ 185,446 $ 2,003
May 1, 7 AM $ 0.00826
+1.16%
$ 186,873 $ 2,025
May 1, 6 AM $ 0.00829
-0.74%
$ 187,612 $ 2,054
May 1, 5 AM $ 0.00842
+1.14%
$ 190,624 $ 2,180
May 1, 4 AM $ 0.00849
+2.09%
$ 192,156 $ 4,781
May 1, 3 AM $ 0.0083
+1.46%
$ 187,925 $ 5,110
May 1, 2 AM $ 0.00816
-1.04%
$ 184,617 $ 5,450
May 1, 1 AM $ 0.00835
+1.80%
$ 188,913 $ 5,686
May 1, 12 AM $ 0.00815
-0.86%
$ 184,548 $ 5,229
Apr 30, 11 PM $ 0.00825
+1.02%
$ 186,799 $ 5,164
Apr 30, 10 PM $ 0.00827
-1.36%
$ 187,125 $ 5,024
Apr 30, 9 PM $ 0.00832
+0.17%
$ 188,434 $ 5,033
Apr 30, 8 PM $ 0.00832
+1.77%
$ 188,399 $ 5,017
Apr 30, 7 PM $ 0.00817
-5.26%
$ 184,887 $ 4,798
Apr 30, 6 PM $ 0.00825
-1.46%
$ 186,727 $ 4,897
Apr 30, 5 PM $ 0.00843
+1.47%
$ 190,762 $ 4,755
Apr 30, 4 PM $ 0.00827
+1.99%
$ 187,102 $ 4,535