CRYORAT Historical Data

CRYORAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00827
+1.99%
$ 187,102 $ 4,535
Apr 30, 3 PM $ 0.00828
+0.78%
$ 187,450 $ 4,401
Apr 30, 2 PM $ 0.00811
-0.78%
$ 183,637 $ 4,462
Apr 30, 1 PM $ 0.00819
+1.37%
$ 185,420 $ 4,408
Apr 30, 12 PM $ 0.00816
+0.42%
$ 184,651 $ 4,397
Apr 30, 11 AM $ 0.00848
-0.50%
$ 191,889 $ 4,498
Apr 30, 10 AM $ 0.00818
-3.79%
$ 185,240 $ 4,512
Apr 30, 9 AM $ 0.00827
-0.59%
$ 187,293 $ 4,665
Apr 30, 8 AM $ 0.00821
-3.00%
$ 185,735 $ 4,565
Apr 30, 7 AM $ 0.00848
+3.22%
$ 191,983 $ 4,522
Apr 30, 6 AM $ 0.00814
-2.07%
$ 184,363 $ 4,116
Apr 30, 5 AM $ 0.00834
+4.10%
$ 188,682 $ 4,151
Apr 30, 4 AM $ 0.00812
-1.65%
$ 183,745 $ 1,257
Apr 30, 3 AM $ 0.0082
-1.14%
$ 185,599 $ 1,086
Apr 30, 2 AM $ 0.00825
+0.59%
$ 186,782 $ 734
Apr 30, 1 AM $ 0.00822
+4.37%
$ 185,985 $ 558
Apr 30, 12 AM $ 0.00802
-0.15%
$ 181,543 $ 512
Apr 29, 11 PM $ 0.00805
+0.11%
$ 182,151 $ 522
Apr 29, 10 PM $ 0.00802
+0.36%
$ 181,525 $ 585
Apr 29, 9 PM $ 0.00795
+0.43%
$ 179,891 $ 1,172
Apr 29, 8 PM $ 0.00782
-1.83%
$ 177,076 $ 1,226
Apr 29, 7 PM $ 0.00801
-0.95%
$ 181,423 $ 1,212
Apr 29, 6 PM $ 0.00801
-3.63%
$ 181,262 $ 1,231
Apr 29, 5 PM $ 0.00819
+3.24%
$ 185,317 $ 1,189
Apr 29, 4 PM $ 0.00798
-3.55%
$ 180,625 $ 1,135
Apr 29, 3 PM $ 0.00824
+0.44%
$ 186,430 $ 1,192
Apr 29, 2 PM $ 0.00826
+1.99%
$ 187,082 $ 1,261
Apr 29, 1 PM $ 0.00814
-0.03%
$ 184,188 $ 1,246
Apr 29, 12 PM $ 0.0081
-0.09%
$ 183,246 $ 1,282
Apr 29, 11 AM $ 0.00809
+1.61%
$ 183,075 $ 1,320
Apr 29, 10 AM $ 0.00802
+0.33%
$ 181,544 $ 1,601
Apr 29, 9 AM $ 0.00804
-0.42%
$ 181,902 $ 1,586
Apr 29, 8 AM $ 0.00801
+0.85%
$ 181,330 $ 1,553
Apr 29, 7 AM $ 0.008
-2.98%
$ 181,041 $ 1,552
Apr 29, 6 AM $ 0.0083
+1.11%
$ 187,882 $ 1,611
Apr 29, 5 AM $ 0.00822
+1.55%
$ 185,995 $ 1,604
Apr 29, 4 AM $ 0.00805
+0.35%
$ 182,286 $ 1,581
Apr 29, 3 AM $ 0.00801
+1.36%
$ 181,366 $ 1,524
Apr 29, 2 AM $ 0.00787
-2.31%
$ 178,072 $ 1,506
Apr 29, 1 AM $ 0.00792
-1.28%
$ 179,273 $ 1,430
Apr 29, 12 AM $ 0.00802
-2.05%
$ 181,558 $ 1,512
Apr 28, 11 PM $ 0.00829
+1.69%
$ 187,637 $ 1,543
Apr 28, 10 PM $ 0.00815
-0.60%
$ 184,444 $ 1,536
Apr 28, 9 PM $ 0.00803
-2.37%
$ 181,868 $ 1,129
Apr 28, 8 PM $ 0.00821
+0.87%
$ 185,838 $ 766
Apr 28, 7 PM $ 0.00812
+0.86%
$ 183,896 $ 661
Apr 28, 6 PM $ 0.00821
-0.46%
$ 185,943 $ 654
Apr 28, 5 PM $ 0.00812
+2.52%
$ 183,786 $ 670
Apr 28, 4 PM $ 0.00788
-3.94%
$ 178,383 $ 643
Apr 28, 3 PM $ 0.00801
-1.01%
$ 181,323 $ 718