CRYORAT Historical Data

CRYORAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00801
-1.01%
$ 181,323 $ 718
Apr 28, 2 PM $ 0.008
+2.79%
$ 181,092 $ 632
Apr 28, 1 PM $ 0.00785
-0.13%
$ 177,799 $ 533
Apr 28, 12 PM $ 0.00791
+0.50%
$ 179,068 $ 497
Apr 28, 11 AM $ 0.00814
+0.97%
$ 184,162 $ 502
Apr 28, 10 AM $ 0.00786
+1.37%
$ 177,869 $ 150
Apr 28, 9 AM $ 0.0078
+0.74%
$ 176,649 $ 134
Apr 28, 8 AM $ 0.00776
+0.22%
$ 175,734 $ 134
Apr 28, 7 AM $ 0.00778
-0.50%
$ 176,065 $ 134
Apr 28, 6 AM $ 0.00788
+0.46%
$ 178,411 $ 135
Apr 28, 5 AM $ 0.00791
-0.31%
$ 178,980 $ 136
Apr 28, 4 AM $ 0.0079
+0.20%
$ 178,792 $ 137
Apr 28, 3 AM $ 0.00785
+0.73%
$ 177,743 $ 136
Apr 28, 2 AM $ 0.00781
+0.11%
$ 176,863 $ 135
Apr 28, 1 AM $ 0.00776
-0.07%
$ 175,694 $ 135
Apr 28, 12 AM $ 0.00779
+1.20%
$ 176,384 $ 236
Apr 27, 11 PM $ 0.0077
-0.24%
$ 174,246 $ 198
Apr 27, 10 PM $ 0.00775
-0.17%
$ 175,363 $ 225
Apr 27, 9 PM $ 0.00779
-0.55%
$ 176,417 $ 226
Apr 27, 8 PM $ 0.00787
-0.06%
$ 178,043 $ 278
Apr 27, 7 PM $ 0.00788
+0.24%
$ 178,328 $ 279
Apr 27, 6 PM $ 0.00782
+0.71%
$ 177,061 $ 279
Apr 27, 5 PM $ 0.00777
+0.36%
$ 175,780 $ 276
Apr 27, 4 PM $ 0.00769
+0.63%
$ 174,020 $ 275
Apr 27, 3 PM $ 0.00769
-0.94%
$ 174,187 $ 182
Apr 27, 2 PM $ 0.00776
+0.18%
$ 175,715 $ 185
Apr 27, 1 PM $ 0.00779
+0.41%
$ 176,379 $ 184
Apr 27, 12 PM $ 0.00774
-0.86%
$ 175,135 $ 185
Apr 27, 11 AM $ 0.00783
-1.90%
$ 177,158 $ 186
Apr 27, 10 AM $ 0.00792
-0.35%
$ 179,204 $ 233
Apr 27, 9 AM $ 0.00801
+1.18%
$ 181,370 $ 232
Apr 27, 8 AM $ 0.00789
-1.63%
$ 178,676 $ 231
Apr 27, 7 AM $ 0.00798
-1.41%
$ 180,738 $ 235
Apr 27, 6 AM $ 0.00817
+2.03%
$ 184,893 $ 237
Apr 27, 5 AM $ 0.00813
-1.34%
$ 183,954 $ 234
Apr 27, 4 AM $ 0.00823
-2.67%
$ 186,285 $ 266
Apr 27, 3 AM $ 0.00844
+2.46%
$ 190,967 $ 273
Apr 27, 2 AM $ 0.00816
+0.13%
$ 184,754 $ 266
Apr 27, 1 AM $ 0.00814
-3.41%
$ 184,189 $ 263
Apr 27, 12 AM $ 0.0083
+0.29%
$ 187,909 $ 155
Apr 26, 11 PM $ 0.00828
-1.54%
$ 187,361 $ 149
Apr 26, 10 PM $ 0.00833
+1.16%
$ 188,548 $ 151
Apr 26, 9 PM $ 0.00826
+0.19%
$ 187,041 $ 119
Apr 26, 8 PM $ 0.00824
+2.68%
$ 186,417 $ 119
Apr 26, 7 PM $ 0.00802
+1.53%
$ 181,493 $ 65
Apr 26, 6 PM $ 0.00792
+0.00%
$ 179,387 $ 65
Apr 26, 5 PM $ 0.00789
+0.08%
$ 178,639 $ 66
Apr 26, 4 PM $ 0.00785
+0.39%
$ 177,784 $ 65
Apr 26, 3 PM $ 0.00784
-0.80%
$ 177,423 $ 65
Apr 26, 2 PM $ 0.00788
-0.23%
$ 178,438 $ 65