CRYORAT Historical Data

CRYORAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00636
-0.64%
$ 143,929 $ 332
Jun 5, 1 AM $ 0.00635
-0.32%
$ 143,850 $ 371
Jun 5, 12 AM $ 0.00639
+0.53%
$ 144,653 $ 387
Jun 4, 11 PM $ 0.00629
-0.20%
$ 142,352 $ 364
Jun 4, 10 PM $ 0.00631
-0.55%
$ 142,828 $ 364
Jun 4, 9 PM $ 0.00637
-1.78%
$ 144,152 $ 326
Jun 4, 8 PM $ 0.0065
-1.52%
$ 147,146 $ 336
Jun 4, 7 PM $ 0.00671
+2.05%
$ 151,989 $ 313
Jun 4, 6 PM $ 0.0065
+0.76%
$ 147,032 $ 309
Jun 4, 5 PM $ 0.00654
+1.10%
$ 148,031 $ 303
Jun 4, 4 PM $ 0.00644
-0.10%
$ 145,778 $ 313
Jun 4, 3 PM $ 0.00648
+0.58%
$ 146,731 $ 378
Jun 4, 2 PM $ 0.00648
-0.35%
$ 146,602 $ 377
Jun 4, 1 PM $ 0.0065
+0.51%
$ 147,161 $ 381
Jun 4, 12 PM $ 0.00635
+2.13%
$ 143,722 $ 379
Jun 4, 11 AM $ 0.00621
-0.99%
$ 140,496 $ 364
Jun 4, 10 AM $ 0.00628
+1.22%
$ 142,232 $ 385
Jun 4, 9 AM $ 0.0062
-2.00%
$ 140,319 $ 403
Jun 4, 8 AM $ 0.00634
-0.81%
$ 143,622 $ 384
Jun 4, 7 AM $ 0.00637
-0.73%
$ 144,246 $ 359
Jun 4, 6 AM $ 0.00646
-1.46%
$ 146,155 $ 392
Jun 4, 5 AM $ 0.0065
+0.12%
$ 147,095 $ 425
Jun 4, 4 AM $ 0.00649
-0.79%
$ 147,007 $ 421
Jun 4, 3 AM $ 0.00657
+1.97%
$ 148,649 $ 425
Jun 4, 2 AM $ 0.0064
-0.42%
$ 144,776 $ 467
Jun 4, 1 AM $ 0.0064
-2.69%
$ 144,877 $ 310
Jun 4, 12 AM $ 0.00665
-2.76%
$ 150,443 $ 301
Jun 3, 11 PM $ 0.00684
-0.04%
$ 154,743 $ 426
Jun 3, 10 PM $ 0.00682
-1.02%
$ 154,372 $ 426
Jun 3, 9 PM $ 0.00689
+2.35%
$ 155,957 $ 429
Jun 3, 8 PM $ 0.00675
-1.91%
$ 152,769 $ 419
Jun 3, 7 PM $ 0.00686
-0.51%
$ 155,207 $ 468
Jun 3, 6 PM $ 0.00686
+1.38%
$ 155,259 $ 511
Jun 3, 5 PM $ 0.00683
-0.11%
$ 154,597 $ 502
Jun 3, 4 PM $ 0.00697
-0.58%
$ 157,727 $ 652
Jun 3, 3 PM $ 0.00711
+2.22%
$ 160,909 $ 662
Jun 3, 2 PM $ 0.00688
+1.86%
$ 155,846 $ 791
Jun 3, 1 PM $ 0.00679
-1.71%
$ 153,597 $ 769
Jun 3, 12 PM $ 0.00691
+1.24%
$ 156,322 $ 910
Jun 3, 11 AM $ 0.0068
+0.43%
$ 153,869 $ 924
Jun 3, 10 AM $ 0.00683
+0.65%
$ 154,649 $ 903
Jun 3, 9 AM $ 0.0068
-0.62%
$ 153,889 $ 881
Jun 3, 8 AM $ 0.00684
-1.40%
$ 154,849 $ 896
Jun 3, 7 AM $ 0.00688
-2.47%
$ 155,687 $ 936
Jun 3, 6 AM $ 0.00708
+1.23%
$ 160,224 $ 951
Jun 3, 5 AM $ 0.00702
+3.50%
$ 158,874 $ 835
Jun 3, 4 AM $ 0.00676
+2.43%
$ 153,019 $ 810
Jun 3, 3 AM $ 0.00669
-0.54%
$ 151,427 $ 829
Jun 3, 2 AM $ 0.00669
-0.05%
$ 151,434 $ 794
Jun 3, 1 AM $ 0.00683
-1.86%
$ 154,527 $ 822