CRYORAT Historical Data

CRYORAT Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00567
+0.00%
$ 128,378 $ 81
4:13 PM $ 0.00568
+0.00%
$ 128,474 $ 82
3:58 PM $ 0.00567
+0.00%
$ 128,300 $ 82
3:43 PM $ 0.00565
+0.00%
$ 127,894 $ 82
3:28 PM $ 0.00565
+0.00%
$ 127,887 $ 82
3:13 PM $ 0.00568
+0.00%
$ 128,611 $ 82
2:58 PM $ 0.00572
+0.00%
$ 129,380 $ 82
2:43 PM $ 0.00571
+0.00%
$ 129,362 $ 83
2:28 PM $ 0.00576
+0.00%
$ 130,359 $ 83
2:13 PM $ 0.0057
+0.00%
$ 128,961 $ 83
1:58 PM $ 0.00572
+0.00%
$ 129,413 $ 82
1:43 PM $ 0.00571
+0.00%
$ 129,321 $ 83
1:28 PM $ 0.00568
+0.00%
$ 128,570 $ 83
1:13 PM $ 0.00568
+0.00%
$ 128,626 $ 82
12:58 PM $ 0.00565
+0.00%
$ 127,950 $ 82
12:43 PM $ 0.00564
+0.00%
$ 127,741 $ 82
12:28 PM $ 0.00569
+0.00%
$ 128,725 $ 82
12:13 PM $ 0.00571
+0.00%
$ 129,283 $ 82
11:58 AM $ 0.00573
+0.00%
$ 129,716 $ 83
11:43 AM $ 0.00573
+0.00%
$ 129,615 $ 67
11:28 AM $ 0.00575
+0.00%
$ 130,116 $ 67
11:13 AM $ 0.00575
+0.00%
$ 130,116 $ 67
10:58 AM $ 0.00567
+0.00%
$ 128,449 $ 67
10:43 AM $ 0.0057
+0.00%
$ 129,035 $ 66
10:28 AM $ 0.00567
+0.00%
$ 128,456 $ 66
10:13 AM $ 0.00574
+0.00%
$ 129,986 $ 66
9:58 AM $ 0.0058
+0.00%
$ 131,327 $ 67
9:43 AM $ 0.00581
+0.00%
$ 131,605 $ 68
9:28 AM $ 0.00578
+0.00%
$ 130,891 $ 68
9:13 AM $ 0.00581
+0.00%
$ 131,591 $ 112
8:58 AM $ 0.00584
+0.00%
$ 132,287 $ 112
8:43 AM $ 0.00582
+0.00%
$ 131,849 $ 113
8:28 AM $ 0.00585
+0.00%
$ 132,341 $ 113
8:13 AM $ 0.00584
+0.00%
$ 132,218 $ 113
7:58 AM $ 0.00581
+0.00%
$ 131,470 $ 113
7:43 AM $ 0.00576
+0.00%
$ 130,328 $ 112
7:28 AM $ 0.00575
+0.00%
$ 130,128 $ 111
7:13 AM $ 0.00575
+0.00%
$ 130,128 $ 111
6:58 AM $ 0.00573
+0.00%
$ 129,675 $ 110
6:43 AM $ 0.00571
+0.00%
$ 129,201 $ 111
6:28 AM $ 0.00571
+0.00%
$ 129,181 $ 110
6:13 AM $ 0.00566
+0.00%
$ 128,187 $ 110
5:58 AM $ 0.00555
+0.00%
$ 125,525 $ 109
5:33 AM $ 0.00542
+0.00%
$ 122,695 $ 92
5:19 AM $ 0.00537
+0.00%
$ 121,599 $ 90
5:05 AM $ 0.00537
-1.01%
$ 125,480 $ 89
4:39 AM $ 0.00554
+0.00%
$ 125,480 $ 90
4:14 AM $ 0.00572
+0.00%
$ 129,508 $ 92
Download