CRYORAT Historical Data

CRYORAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00792
-1.21%
$ 179,259 $ 217
Apr 22, 12 PM $ 0.00805
-1.57%
$ 182,172 $ 219
Apr 22, 11 AM $ 0.00809
+0.68%
$ 183,028 $ 223
Apr 22, 10 AM $ 0.00806
+0.43%
$ 182,470 $ 219
Apr 22, 9 AM $ 0.00804
+0.33%
$ 182,102 $ 315
Apr 22, 8 AM $ 0.00804
+0.11%
$ 181,962 $ 463
Apr 22, 7 AM $ 0.00803
-0.62%
$ 181,864 $ 464
Apr 22, 6 AM $ 0.00807
+0.05%
$ 182,776 $ 631
Apr 22, 5 AM $ 0.00808
+0.35%
$ 182,791 $ 630
Apr 22, 4 AM $ 0.00804
+0.20%
$ 182,043 $ 628
Apr 22, 3 AM $ 0.00795
-0.73%
$ 179,949 $ 626
Apr 22, 2 AM $ 0.00797
+0.82%
$ 180,510 $ 591
Apr 22, 1 AM $ 0.00783
-1.56%
$ 177,286 $ 540
Apr 22, 12 AM $ 0.0081
+0.14%
$ 183,378 $ 624
Apr 21, 11 PM $ 0.00811
+1.25%
$ 183,583 $ 634
Apr 21, 10 PM $ 0.00802
-1.14%
$ 181,458 $ 628
Apr 21, 9 PM $ 0.00793
-0.22%
$ 179,512 $ 636
Apr 21, 8 PM $ 0.0079
+1.08%
$ 178,760 $ 562
Apr 21, 7 PM $ 0.00786
-2.27%
$ 177,891 $ 564
Apr 21, 6 PM $ 0.00803
-1.55%
$ 181,848 $ 550
Apr 21, 5 PM $ 0.00813
+0.29%
$ 183,975 $ 553
Apr 21, 4 PM $ 0.00806
-1.92%
$ 182,487 $ 549
Apr 21, 3 PM $ 0.00815
-0.50%
$ 184,575 $ 509
Apr 21, 2 PM $ 0.00822
+2.97%
$ 186,075 $ 500
Apr 21, 1 PM $ 0.00793
-0.43%
$ 179,576 $ 487
Apr 21, 12 PM $ 0.00791
+0.33%
$ 179,047 $ 486
Apr 21, 11 AM $ 0.00788
-0.80%
$ 178,414 $ 481
Apr 21, 10 AM $ 0.00796
-2.67%
$ 180,214 $ 484
Apr 21, 9 AM $ 0.00802
+1.96%
$ 181,589 $ 499
Apr 21, 8 AM $ 0.00805
-1.23%
$ 182,283 $ 441
Apr 21, 7 AM $ 0.00829
+1.51%
$ 187,607 $ 358
Apr 21, 6 AM $ 0.00821
+3.07%
$ 185,839 $ 170
Apr 21, 5 AM $ 0.00799
+0.44%
$ 180,848 $ 157
Apr 21, 4 AM $ 0.00788
+0.25%
$ 178,398 $ 156
Apr 21, 3 AM $ 0.0079
+0.26%
$ 178,790 $ 155
Apr 21, 2 AM $ 0.00792
+0.30%
$ 179,291 $ 155
Apr 21, 1 AM $ 0.00798
-1.08%
$ 180,707 $ 155
Apr 21, 12 AM $ 0.00814
+2.31%
$ 184,259 $ 164
Apr 20, 11 PM $ 0.00794
-0.64%
$ 179,662 $ 158
Apr 20, 10 PM $ 0.00799
-1.43%
$ 180,773 $ 159
Apr 20, 9 PM $ 0.00812
-0.25%
$ 183,898 $ 161
Apr 20, 8 PM $ 0.00807
-0.14%
$ 182,762 $ 162
Apr 20, 7 PM $ 0.00814
-0.41%
$ 184,266 $ 161
Apr 20, 6 PM $ 0.00819
+1.56%
$ 185,428 $ 162
Apr 20, 5 PM $ 0.0081
-0.75%
$ 183,414 $ 160
Apr 20, 4 PM $ 0.00816
+2.78%
$ 184,630 $ 214
Apr 20, 3 PM $ 0.00793
+0.76%
$ 179,571 $ 265
Apr 20, 2 PM $ 0.00788
+0.40%
$ 178,483 $ 263
Apr 20, 1 PM $ 0.00783
+0.21%
$ 177,339 $ 262
Apr 20, 12 PM $ 0.00783
+0.58%
$ 177,170 $ 261