CRYORAT Historical Data

CRYORAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00783
+0.58%
$ 177,170 $ 261
Apr 20, 11 AM $ 0.00778
-0.46%
$ 176,180 $ 260
Apr 20, 10 AM $ 0.00779
+0.41%
$ 176,439 $ 261
Apr 20, 9 AM $ 0.00779
+1.43%
$ 176,347 $ 305
Apr 20, 8 AM $ 0.0077
+0.26%
$ 174,188 $ 302
Apr 20, 7 AM $ 0.00769
-0.04%
$ 174,160 $ 307
Apr 20, 6 AM $ 0.00772
+0.55%
$ 174,819 $ 351
Apr 20, 5 AM $ 0.00767
-1.69%
$ 173,618 $ 310
Apr 20, 4 AM $ 0.00792
-0.12%
$ 179,250 $ 315
Apr 20, 3 AM $ 0.00792
+0.16%
$ 179,381 $ 320
Apr 20, 2 AM $ 0.00777
-1.42%
$ 175,990 $ 319
Apr 20, 1 AM $ 0.00788
+1.04%
$ 178,379 $ 424
Apr 20, 12 AM $ 0.00784
+2.16%
$ 177,466 $ 653
Apr 19, 11 PM $ 0.0077
-0.25%
$ 174,204 $ 879
Apr 19, 10 PM $ 0.00773
-1.53%
$ 175,037 $ 884
Apr 19, 9 PM $ 0.00788
+1.20%
$ 178,457 $ 1,095
Apr 19, 8 PM $ 0.00777
+0.27%
$ 175,888 $ 1,086
Apr 19, 7 PM $ 0.00775
-0.54%
$ 175,460 $ 1,080
Apr 19, 6 PM $ 0.0077
+0.13%
$ 174,296 $ 1,222
Apr 19, 5 PM $ 0.00779
+0.11%
$ 176,410 $ 1,205
Apr 19, 4 PM $ 0.00783
+0.01%
$ 177,145 $ 1,220
Apr 19, 3 PM $ 0.00786
-2.00%
$ 177,990 $ 1,196
Apr 19, 2 PM $ 0.00805
-0.16%
$ 182,262 $ 1,189
Apr 19, 1 PM $ 0.00808
+1.08%
$ 182,894 $ 1,195
Apr 19, 12 PM $ 0.00791
-0.61%
$ 178,965 $ 1,271
Apr 19, 11 AM $ 0.00789
-3.32%
$ 178,688 $ 1,264
Apr 19, 10 AM $ 0.00807
+1.95%
$ 182,591 $ 1,337
Apr 19, 9 AM $ 0.00787
-3.49%
$ 178,088 $ 1,279
Apr 19, 8 AM $ 0.00815
+1.48%
$ 184,504 $ 1,341
Apr 19, 7 AM $ 0.00805
-2.01%
$ 182,296 $ 1,274
Apr 19, 6 AM $ 0.0083
+2.79%
$ 187,894 $ 1,284
Apr 19, 5 AM $ 0.008
+1.42%
$ 181,157 $ 1,194
Apr 19, 4 AM $ 0.00812
+1.91%
$ 183,842 $ 1,167
Apr 19, 3 AM $ 0.00793
-0.85%
$ 179,459 $ 1,178
Apr 19, 2 AM $ 0.00799
-1.99%
$ 180,926 $ 1,292
Apr 19, 1 AM $ 0.00794
-1.61%
$ 179,819 $ 1,730
Apr 19, 12 AM $ 0.00815
-2.89%
$ 184,426 $ 1,779
Apr 18, 11 PM $ 0.00811
-0.44%
$ 183,488 $ 1,592
Apr 18, 10 PM $ 0.00839
+2.03%
$ 189,833 $ 1,187
Apr 18, 9 PM $ 0.0084
+1.93%
$ 190,090 $ 1,008
Apr 18, 8 PM $ 0.00818
-0.72%
$ 185,219 $ 1,056
Apr 18, 7 PM $ 0.00827
+4.40%
$ 187,316 $ 1,056
Apr 18, 6 PM $ 0.00795
-3.12%
$ 180,002 $ 1,048
Apr 18, 5 PM $ 0.00817
+2.83%
$ 184,927 $ 912
Apr 18, 4 PM $ 0.00799
+0.27%
$ 180,798 $ 934
Apr 18, 3 PM $ 0.00804
-1.50%
$ 181,950 $ 937
Apr 18, 2 PM $ 0.00806
+0.34%
$ 182,454 $ 960
Apr 18, 1 PM $ 0.00797
+0.31%
$ 180,493 $ 945
Apr 18, 12 PM $ 0.0079
-0.37%
$ 178,786 $ 951
Apr 18, 11 AM $ 0.00789
-0.58%
$ 178,554 $ 940