CRYORAT Historical Data

CRYORAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00789
-0.58%
$ 178,554 $ 940
Apr 18, 10 AM $ 0.00798
-0.79%
$ 180,624 $ 991
Apr 18, 9 AM $ 0.00801
-0.92%
$ 181,268 $ 1,092
Apr 18, 8 AM $ 0.00811
-1.55%
$ 183,518 $ 1,185
Apr 18, 7 AM $ 0.00827
-0.12%
$ 187,301 $ 1,208
Apr 18, 6 AM $ 0.00824
+0.67%
$ 186,465 $ 1,215
Apr 18, 5 AM $ 0.00821
-0.71%
$ 185,906 $ 1,200
Apr 18, 4 AM $ 0.00831
+0.44%
$ 188,118 $ 1,385
Apr 18, 3 AM $ 0.00824
-0.63%
$ 186,616 $ 1,611
Apr 18, 2 AM $ 0.00822
-1.51%
$ 186,013 $ 1,616
Apr 18, 1 AM $ 0.00847
+2.83%
$ 191,801 $ 1,780
Apr 18, 12 AM $ 0.00837
+2.24%
$ 189,384 $ 1,507
Apr 17, 11 PM $ 0.0082
-1.10%
$ 185,637 $ 1,386
Apr 17, 10 PM $ 0.00823
-0.33%
$ 186,309 $ 1,379
Apr 17, 9 PM $ 0.00822
-1.34%
$ 186,012 $ 1,457
Apr 17, 8 PM $ 0.00827
+0.08%
$ 187,295 $ 1,479
Apr 17, 7 PM $ 0.00825
-0.72%
$ 186,723 $ 1,433
Apr 17, 6 PM $ 0.00831
+0.32%
$ 188,016 $ 1,439
Apr 17, 5 PM $ 0.0083
-1.49%
$ 187,795 $ 1,443
Apr 17, 4 PM $ 0.00846
+2.46%
$ 191,594 $ 1,877
Apr 17, 3 PM $ 0.00822
-2.14%
$ 185,969 $ 1,881
Apr 17, 2 PM $ 0.00843
-1.16%
$ 190,792 $ 2,088
Apr 17, 1 PM $ 0.00848
+1.66%
$ 191,945 $ 2,438
Apr 17, 12 PM $ 0.00837
+0.01%
$ 189,384 $ 2,556
Apr 17, 11 AM $ 0.0083
+1.18%
$ 187,940 $ 2,589
Apr 17, 10 AM $ 0.0082
-1.04%
$ 185,640 $ 2,540
Apr 17, 9 AM $ 0.00808
-0.11%
$ 182,994 $ 2,641
Apr 17, 8 AM $ 0.00817
+0.93%
$ 184,995 $ 3,186
Apr 17, 7 AM $ 0.00808
+1.39%
$ 182,980 $ 3,269
Apr 17, 6 AM $ 0.00804
+1.33%
$ 182,017 $ 3,588
Apr 17, 5 AM $ 0.00807
-3.16%
$ 182,787 $ 4,100
Apr 17, 4 AM $ 0.00843
-0.18%
$ 190,877 $ 4,308
Apr 17, 3 AM $ 0.00839
-0.22%
$ 189,921 $ 4,616
Apr 17, 2 AM $ 0.00828
-0.85%
$ 187,426 $ 4,828
Apr 17, 1 AM $ 0.00824
-3.47%
$ 186,516 $ 5,077
Apr 17, 12 AM $ 0.00858
+3.51%
$ 194,308 $ 6,345
Apr 16, 11 PM $ 0.00837
-0.62%
$ 189,504 $ 5,868
Apr 16, 10 PM $ 0.00847
+1.55%
$ 191,699 $ 6,294
Apr 16, 9 PM $ 0.00824
-0.52%
$ 186,597 $ 8,845
Apr 16, 8 PM $ 0.00828
-2.44%
$ 187,445 $ 8,965
Apr 16, 7 PM $ 0.00837
-0.43%
$ 189,484 $ 9,227
Apr 16, 6 PM $ 0.0083
-2.10%
$ 187,812 $ 9,055
Apr 16, 5 PM $ 0.00844
+0.53%
$ 191,010 $ 9,117
Apr 9, 10 AM $ 0.00772
+0.60%
$ 174,714 $ 23
Apr 9, 9 AM $ 0.00766
-0.05%
$ 173,282 $ 23
Apr 9, 8 AM $ 0.00766
+0.51%
$ 173,480 $ 23
Apr 9, 7 AM $ 0.00765
-0.28%
$ 173,232 $ 23
Apr 9, 6 AM $ 0.00764
+0.31%
$ 172,982 $ 23
Apr 9, 5 AM $ 0.00763
+0.29%
$ 172,605 $ 23
Apr 9, 4 AM $ 0.00761
-0.13%
$ 172,278 $ 23