CRYORAT Historical Data

CRYORAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00761
-0.13%
$ 172,278 $ 23
Apr 9, 3 AM $ 0.00761
-0.59%
$ 172,289 $ 23
Apr 9, 2 AM $ 0.00767
+1.23%
$ 173,664 $ 23
Apr 9, 1 AM $ 0.00758
-0.38%
$ 171,628 $ 23
Apr 9, 12 AM $ 0.00756
-0.64%
$ 171,240 $ 23
Apr 8, 11 PM $ 0.00761
-0.69%
$ 172,294 $ 23
Apr 8, 10 PM $ 0.00773
-0.26%
$ 175,048 $ 23
Apr 8, 9 PM $ 0.00775
+0.15%
$ 175,376 $ 24
Apr 8, 8 PM $ 0.00773
+0.24%
$ 175,007 $ 24
Apr 8, 7 PM $ 0.0077
-0.01%
$ 174,366 $ 24
Apr 8, 6 PM $ 0.00772
-0.97%
$ 174,754 $ 24
Apr 8, 5 PM $ 0.00779
-0.52%
$ 176,324 $ 24
Apr 8, 4 PM $ 0.00778
+0.06%
$ 176,037 $ 24
Apr 8, 3 PM $ 0.00774
+0.65%
$ 175,277 $ 24
Apr 8, 2 PM $ 0.00776
-0.77%
$ 175,545 $ 23
Apr 8, 1 PM $ 0.00783
+0.11%
$ 177,332 $ 24
Apr 8, 12 PM $ 0.00783
+0.00%
$ 177,256 $ 24
Apr 8, 11 AM $ 0.00787
+0.73%
$ 178,192 $ 24
Apr 8, 10 AM $ 0.00783
+0.53%
$ 177,338 $ 24
Apr 8, 8 AM $ 0.0078
+0.00%
$ 176,615 $ 13
Apr 8, 7 AM $ 0.00779
-0.57%
$ 176,351 $ 13
Apr 8, 6 AM $ 0.00786
-0.12%
$ 177,917 $ 13
Apr 8, 5 AM $ 0.00791
+1.29%
$ 179,147 $ 13
Apr 8, 4 AM $ 0.00782
+0.32%
$ 177,086 $ 13
Apr 8, 3 AM $ 0.00779
+0.72%
$ 176,258 $ 13
Apr 8, 2 AM $ 0.00776
+0.28%
$ 175,619 $ 13
Apr 8, 1 AM $ 0.0077
-0.05%
$ 174,201 $ 13
Apr 8, 12 AM $ 0.00774
-0.67%
$ 175,252 $ 13
Apr 7, 11 PM $ 0.00778
+0.03%
$ 176,135 $ 13
Apr 7, 10 PM $ 0.00771
+1.23%
$ 174,487 $ 40
Apr 7, 9 PM $ 0.00754
+0.65%
$ 170,765 $ 39
Apr 7, 8 PM $ 0.00753
+0.86%
$ 170,404 $ 38
Apr 7, 7 PM $ 0.00738
+0.18%
$ 166,985 $ 38
Apr 7, 6 PM $ 0.00742
-0.50%
$ 167,976 $ 38
Apr 7, 5 PM $ 0.00748
+0.42%
$ 169,334 $ 38
Apr 7, 4 PM $ 0.00742
+0.63%
$ 167,926 $ 38
Apr 7, 3 PM $ 0.00733
+0.22%
$ 166,018 $ 38
Apr 7, 2 PM $ 0.00732
+0.08%
$ 165,809 $ 37
Apr 7, 1 PM $ 0.00737
+0.66%
$ 166,803 $ 37
Apr 7, 12 PM $ 0.00731
-0.68%
$ 165,501 $ 38
Apr 7, 11 AM $ 0.00737
-1.00%
$ 166,771 $ 38
Apr 7, 10 AM $ 0.00747
-0.09%
$ 169,009 $ 38
Apr 7, 9 AM $ 0.0075
-0.16%
$ 169,690 $ 38
Apr 7, 8 AM $ 0.00749
-0.65%
$ 169,618 $ 38
Apr 7, 7 AM $ 0.00754
+1.21%
$ 170,758 $ 26
Apr 7, 6 AM $ 0.00747
+0.23%
$ 168,991 $ 25
Apr 7, 5 AM $ 0.00746
+0.84%
$ 168,980 $ 25
Apr 7, 4 AM $ 0.00739
+0.25%
$ 167,238 $ 34
Apr 7, 3 AM $ 0.00737
+0.67%
$ 166,895 $ 34
Apr 7, 2 AM $ 0.00733
-0.61%
$ 165,837 $ 44