CRYORAT Historical Data

CRYORAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00733
-0.61%
$ 165,837 $ 44
Apr 7, 1 AM $ 0.00734
-0.07%
$ 166,262 $ 45
Apr 7, 12 AM $ 0.00737
-0.20%
$ 166,846 $ 58
Apr 6, 11 PM $ 0.00738
-0.92%
$ 166,991 $ 59
Apr 6, 10 PM $ 0.00751
-1.03%
$ 169,900 $ 59
Apr 6, 9 PM $ 0.00755
-0.51%
$ 170,827 $ 60
Apr 6, 8 PM $ 0.00759
+0.01%
$ 171,763 $ 34
Apr 6, 7 PM $ 0.00759
-0.92%
$ 171,852 $ 34
Apr 6, 6 PM $ 0.00766
+1.62%
$ 173,489 $ 57
Apr 6, 5 PM $ 0.00756
-0.36%
$ 171,063 $ 56
Apr 6, 4 PM $ 0.00759
-0.96%
$ 171,860 $ 57
Apr 6, 3 PM $ 0.00764
+1.89%
$ 172,886 $ 57
Apr 6, 2 PM $ 0.00754
-0.52%
$ 170,611 $ 56
Apr 6, 1 PM $ 0.00756
+0.66%
$ 171,057 $ 56
Apr 6, 12 PM $ 0.00752
-0.24%
$ 170,320 $ 56
Apr 6, 11 AM $ 0.00754
-1.16%
$ 170,579 $ 56
Apr 6, 10 AM $ 0.00763
+1.39%
$ 172,665 $ 57
Apr 6, 9 AM $ 0.00745
-0.44%
$ 168,631 $ 56
Apr 6, 8 AM $ 0.00745
+0.72%
$ 168,614 $ 72
Apr 6, 7 AM $ 0.00742
+0.60%
$ 167,879 $ 71
Apr 6, 6 AM $ 0.00733
-0.65%
$ 165,896 $ 71
Apr 6, 5 AM $ 0.00737
+0.56%
$ 166,842 $ 80
Apr 6, 4 AM $ 0.0073
-0.61%
$ 165,180 $ 71
Apr 6, 3 AM $ 0.00735
-0.48%
$ 166,422 $ 71
Apr 6, 2 AM $ 0.00739
+1.71%
$ 167,212 $ 71
Apr 6, 1 AM $ 0.00729
-0.86%
$ 165,023 $ 61
Apr 6, 12 AM $ 0.00734
+0.94%
$ 166,203 $ 61
Apr 5, 11 PM $ 0.00728
+1.50%
$ 164,718 $ 47
Apr 5, 10 PM $ 0.0071
-0.03%
$ 160,618 $ 46
Apr 5, 9 PM $ 0.00714
-0.11%
$ 161,588 $ 46
Apr 5, 8 PM $ 0.00717
-0.25%
$ 162,228 $ 46
Apr 5, 7 PM $ 0.00723
+0.64%
$ 163,560 $ 46
Apr 5, 6 PM $ 0.00718
+0.87%
$ 162,525 $ 46
Apr 5, 5 PM $ 0.0071
-0.19%
$ 160,709 $ 25
Apr 5, 4 PM $ 0.00712
-0.42%
$ 161,136 $ 25
Apr 5, 3 PM $ 0.00715
+0.23%
$ 161,874 $ 25
Apr 5, 2 PM $ 0.00714
+0.52%
$ 161,648 $ 25
Apr 5, 1 PM $ 0.00708
-0.62%
$ 160,232 $ 25
Apr 5, 12 PM $ 0.00716
-0.92%
$ 162,005 $ 25
Apr 5, 11 AM $ 0.00716
-0.06%
$ 162,077 $ 25
Apr 5, 10 AM $ 0.00716
+0.85%
$ 162,039 $ 25
Apr 5, 9 AM $ 0.0071
+0.56%
$ 160,823 $ 25
Apr 5, 8 AM $ 0.00707
+0.76%
$ 160,102 $ 56
Apr 5, 7 AM $ 0.00704
-0.80%
$ 159,471 $ 41
Apr 5, 6 AM $ 0.00707
-0.86%
$ 159,955 $ 41
Apr 5, 5 AM $ 0.0072
-1.04%
$ 163,085 $ 32
Apr 5, 4 AM $ 0.00729
-0.44%
$ 164,949 $ 33
Apr 5, 3 AM $ 0.00732
-0.38%
$ 165,702 $ 33
Apr 5, 2 AM $ 0.00733
+0.62%
$ 166,016 $ 33
Apr 5, 1 AM $ 0.00727
+0.33%
$ 164,571 $ 33