CRYORAT Historical Data

CRYORAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00727
+0.33%
$ 164,571 $ 33
Apr 5, 12 AM $ 0.00724
-0.10%
$ 163,894 $ 32
Apr 4, 11 PM $ 0.00725
-0.58%
$ 164,163 $ 32
Apr 4, 10 PM $ 0.00728
+0.38%
$ 164,745 $ 33
Apr 4, 9 PM $ 0.0073
-0.98%
$ 165,139 $ 32
Apr 4, 8 PM $ 0.00733
+0.58%
$ 166,029 $ 33
Apr 4, 7 PM $ 0.0073
+0.05%
$ 165,175 $ 33
Apr 4, 6 PM $ 0.00732
-0.33%
$ 165,678 $ 33
Apr 4, 5 PM $ 0.00732
+1.12%
$ 165,708 $ 33
Apr 4, 4 PM $ 0.00728
+1.13%
$ 164,739 $ 32
Apr 4, 3 PM $ 0.00722
+0.56%
$ 163,365 $ 32
Apr 4, 2 PM $ 0.00717
-0.74%
$ 162,220 $ 32
Apr 4, 1 PM $ 0.00721
+0.04%
$ 163,284 $ 32
Apr 4, 12 PM $ 0.00721
+0.15%
$ 163,239 $ 58
Apr 4, 11 AM $ 0.00726
-0.32%
$ 164,374 $ 87
Apr 4, 10 AM $ 0.00726
-1.54%
$ 164,234 $ 88
Apr 4, 9 AM $ 0.00732
+0.48%
$ 165,641 $ 121
Apr 4, 8 AM $ 0.00737
+0.28%
$ 166,914 $ 134
Apr 4, 7 AM $ 0.00735
+0.99%
$ 166,451 $ 115
Apr 4, 6 AM $ 0.00724
+1.85%
$ 163,912 $ 113
Apr 4, 5 AM $ 0.00712
-0.05%
$ 161,110 $ 123
Apr 4, 4 AM $ 0.00712
-0.35%
$ 161,098 $ 124
Apr 4, 3 AM $ 0.00715
-0.64%
$ 161,935 $ 124
Apr 4, 2 AM $ 0.00723
+0.44%
$ 163,693 $ 125
Apr 4, 1 AM $ 0.00718
+0.94%
$ 162,503 $ 125
Apr 4, 12 AM $ 0.0071
-0.24%
$ 160,647 $ 123
Apr 3, 11 PM $ 0.0071
-0.73%
$ 160,712 $ 123
Apr 3, 10 PM $ 0.00715
-0.53%
$ 161,826 $ 124
Apr 3, 9 PM $ 0.0072
+0.01%
$ 162,923 $ 125
Apr 3, 8 PM $ 0.0072
-0.32%
$ 162,959 $ 125
Apr 3, 7 PM $ 0.00723
-0.79%
$ 163,647 $ 125
Apr 3, 6 PM $ 0.00723
+0.55%
$ 163,705 $ 126
Apr 3, 5 PM $ 0.00719
+0.62%
$ 162,648 $ 125
Apr 3, 4 PM $ 0.0072
-0.41%
$ 162,907 $ 124
Mar 20, 9 AM $ 0.00774
-0.44%
$ 175,199 $ 21
Mar 20, 8 AM $ 0.00776
-0.44%
$ 175,708 $ 21
Mar 20, 7 AM $ 0.00774
-1.05%
$ 175,310 $ 21
Mar 20, 6 AM $ 0.00785
-0.07%
$ 177,688 $ 21
Mar 20, 5 AM $ 0.00784
+0.11%
$ 177,562 $ 39
Mar 20, 4 AM $ 0.00786
+0.47%
$ 177,919 $ 39
Mar 20, 3 AM $ 0.00786
+0.60%
$ 177,899 $ 39
Mar 20, 2 AM $ 0.00778
-0.37%
$ 176,129 $ 39
Mar 20, 1 AM $ 0.00779
+0.35%
$ 176,363 $ 39
Mar 20, 12 AM $ 0.00774
+0.56%
$ 175,169 $ 39
Mar 19, 11 PM $ 0.0077
-0.11%
$ 174,337 $ 60
Mar 19, 10 PM $ 0.00775
-0.09%
$ 175,396 $ 60
Mar 19, 9 PM $ 0.00775
-0.04%
$ 175,463 $ 61
Mar 19, 8 PM $ 0.00775
+0.11%
$ 175,483 $ 61
Mar 19, 7 PM $ 0.00775
+0.20%
$ 175,524 $ 60
Mar 19, 6 PM $ 0.00775
+0.53%
$ 175,397 $ 60