CRYORAT Historical Data

CRYORAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00775
+0.53%
$ 175,397 $ 60
Mar 19, 5 PM $ 0.00771
-0.45%
$ 174,522 $ 76
Mar 19, 4 PM $ 0.00775
+0.10%
$ 175,530 $ 77
Mar 19, 3 PM $ 0.0077
-1.12%
$ 174,377 $ 77
Mar 19, 2 PM $ 0.00775
-0.83%
$ 175,536 $ 77
Mar 19, 1 PM $ 0.00777
-1.22%
$ 175,934 $ 77
Mar 19, 12 PM $ 0.00786
-0.80%
$ 177,864 $ 78
Mar 19, 11 AM $ 0.00794
+0.50%
$ 179,739 $ 78
Mar 19, 10 AM $ 0.0079
-0.08%
$ 178,782 $ 78
Mar 19, 9 AM $ 0.00793
+0.80%
$ 179,532 $ 78
Mar 19, 8 AM $ 0.00783
+0.43%
$ 177,322 $ 78
Mar 19, 7 AM $ 0.00776
-1.60%
$ 175,646 $ 78
Mar 19, 6 AM $ 0.00785
-0.73%
$ 177,713 $ 79
Mar 19, 5 AM $ 0.00784
-0.73%
$ 177,578 $ 61
Mar 19, 4 AM $ 0.00789
-0.69%
$ 178,613 $ 61
Mar 19, 3 AM $ 0.00801
+1.15%
$ 181,398 $ 62
Mar 19, 2 AM $ 0.00793
+0.05%
$ 179,509 $ 61
Mar 19, 1 AM $ 0.00793
-0.38%
$ 179,494 $ 61
Mar 19, 12 AM $ 0.00795
-0.18%
$ 179,882 $ 81
Mar 18, 11 PM $ 0.00797
+0.86%
$ 180,402 $ 59
Mar 18, 10 PM $ 0.00792
-0.64%
$ 179,380 $ 59
Mar 18, 9 PM $ 0.00796
+0.88%
$ 180,215 $ 59
Mar 18, 8 PM $ 0.00786
-0.31%
$ 178,022 $ 59
Mar 18, 7 PM $ 0.0079
-0.34%
$ 178,859 $ 59
Mar 18, 6 PM $ 0.00796
+1.00%
$ 180,173 $ 42
Mar 18, 5 PM $ 0.00784
-0.59%
$ 177,394 $ 42
Mar 18, 4 PM $ 0.00783
-0.92%
$ 177,215 $ 42
Mar 18, 3 PM $ 0.00786
-0.93%
$ 177,991 $ 42
Mar 18, 2 PM $ 0.00807
-1.04%
$ 182,625 $ 60
Mar 11, 7 AM $ 0.00742
+0.14%
$ 168,021 $ 8
Mar 11, 6 AM $ 0.00739
+0.71%
$ 167,173 $ 8
Mar 11, 5 AM $ 0.00737
-1.08%
$ 166,718 $ 15
Mar 11, 4 AM $ 0.00746
-0.01%
$ 168,940 $ 15
Mar 11, 3 AM $ 0.00748
-0.63%
$ 169,268 $ 15
Mar 11, 2 AM $ 0.00751
-0.38%
$ 169,904 $ 15
Mar 11, 1 AM $ 0.00751
-0.02%
$ 169,945 $ 15
Mar 11, 12 AM $ 0.0075
-0.10%
$ 169,842 $ 15
Mar 10, 11 PM $ 0.00751
-0.44%
$ 170,107 $ 15
Mar 10, 10 PM $ 0.00749
-0.03%
$ 169,521 $ 15
Mar 10, 9 PM $ 0.00751
-0.03%
$ 170,081 $ 15
Mar 10, 8 PM $ 0.00751
+1.09%
$ 169,990 $ 26
Mar 10, 7 PM $ 0.00742
-1.04%
$ 167,981 $ 26
Mar 10, 6 PM $ 0.00752
-0.37%
$ 170,122 $ 26
Mar 10, 5 PM $ 0.00755
-0.51%
$ 170,855 $ 26
Mar 10, 4 PM $ 0.0076
+0.02%
$ 171,957 $ 27
Mar 10, 3 PM $ 0.00761
-0.14%
$ 172,257 $ 57
Mar 10, 2 PM $ 0.00758
+0.86%
$ 171,631 $ 57
Mar 10, 1 PM $ 0.00756
+0.24%
$ 171,218 $ 56
Mar 10, 12 PM $ 0.00754
-0.33%
$ 170,569 $ 56
Mar 10, 11 AM $ 0.00761
+1.34%
$ 172,294 $ 69