CRYORAT Historical Data

CRYORAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00761
+1.34%
$ 172,294 $ 69
Mar 10, 10 AM $ 0.00751
-0.92%
$ 170,007 $ 69
Mar 10, 9 AM $ 0.00758
+1.02%
$ 171,580 $ 69
Mar 10, 8 AM $ 0.0075
-0.46%
$ 169,719 $ 69
Mar 10, 7 AM $ 0.00752
+1.12%
$ 170,145 $ 69
Mar 10, 6 AM $ 0.00743
+0.24%
$ 168,085 $ 68
Mar 10, 5 AM $ 0.00743
-0.46%
$ 168,195 $ 53
Mar 10, 4 AM $ 0.00743
-0.51%
$ 168,228 $ 54
Mar 10, 3 AM $ 0.00746
-0.09%
$ 168,979 $ 54
Mar 10, 2 AM $ 0.0074
+0.76%
$ 167,618 $ 54
Mar 10, 1 AM $ 0.00735
+0.01%
$ 166,463 $ 53
Mar 10, 12 AM $ 0.00731
+0.32%
$ 165,502 $ 53
Mar 9, 11 PM $ 0.00731
+0.05%
$ 165,542 $ 52
Mar 9, 10 PM $ 0.00735
-0.53%
$ 166,389 $ 53
Mar 9, 9 PM $ 0.0074
-0.16%
$ 167,574 $ 53
Mar 9, 8 PM $ 0.00736
-0.36%
$ 166,531 $ 53
Mar 9, 7 PM $ 0.00746
+1.40%
$ 168,970 $ 65
Mar 9, 6 PM $ 0.00737
-0.27%
$ 166,814 $ 83
Mar 9, 5 PM $ 0.00735
-0.29%
$ 166,409 $ 83
Mar 9, 4 PM $ 0.00739
+1.21%
$ 167,372 $ 83
Mar 9, 3 PM $ 0.00733
-0.47%
$ 166,000 $ 84
Mar 9, 2 PM $ 0.00736
-0.45%
$ 166,717 $ 84
Mar 9, 1 PM $ 0.0074
+0.32%
$ 167,563 $ 85
Mar 9, 12 PM $ 0.00737
+0.53%
$ 166,818 $ 84
Mar 9, 11 AM $ 0.0073
+0.03%
$ 165,199 $ 84
Mar 9, 10 AM $ 0.00731
-0.94%
$ 165,400 $ 71
Mar 9, 9 AM $ 0.00733
-1.79%
$ 165,884 $ 72
Mar 9, 8 AM $ 0.00748
+0.95%
$ 169,272 $ 73
Mar 9, 7 AM $ 0.00742
+0.94%
$ 167,891 $ 72
Mar 9, 6 AM $ 0.0074
-0.04%
$ 167,595 $ 72
Mar 9, 5 AM $ 0.00733
-0.41%
$ 165,827 $ 72
Mar 9, 4 AM $ 0.00733
+1.31%
$ 165,993 $ 72
Mar 9, 3 AM $ 0.00726
-0.11%
$ 164,333 $ 71
Mar 9, 2 AM $ 0.00716
-2.07%
$ 162,027 $ 71
Mar 9, 1 AM $ 0.00729
+1.13%
$ 164,910 $ 71
Mar 9, 12 AM $ 0.00711
+0.08%
$ 160,967 $ 79
Mar 8, 11 PM $ 0.00718
-0.53%
$ 162,432 $ 78
Mar 8, 10 PM $ 0.00715
-0.79%
$ 161,872 $ 105
Mar 8, 9 PM $ 0.00721
-0.85%
$ 163,132 $ 105
Mar 8, 8 PM $ 0.00728
-0.84%
$ 164,723 $ 118
Mar 8, 7 PM $ 0.00735
+1.31%
$ 166,415 $ 123
Mar 8, 6 PM $ 0.00727
+0.44%
$ 164,511 $ 121
Mar 8, 5 PM $ 0.0072
+1.13%
$ 163,085 $ 102
Mar 8, 4 PM $ 0.00718
-0.02%
$ 162,483 $ 101
Mar 8, 3 PM $ 0.00719
+0.70%
$ 162,701 $ 92
Mar 8, 2 PM $ 0.00717
+0.07%
$ 162,407 $ 124
Mar 8, 1 PM $ 0.00718
-1.53%
$ 162,605 $ 124
Mar 8, 12 PM $ 0.00729
+1.39%
$ 164,930 $ 126
Mar 8, 11 AM $ 0.00724
+0.65%
$ 163,962 $ 125
Mar 8, 10 AM $ 0.00723
+0.23%
$ 163,608 $ 125