CRYORAT Historical Data

CRYORAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00683
-1.86%
$ 154,527 $ 822
Jun 3, 12 AM $ 0.00688
-1.17%
$ 155,672 $ 855
Jun 2, 11 PM $ 0.00695
-1.85%
$ 157,301 $ 825
Jun 2, 10 PM $ 0.00708
-0.77%
$ 160,237 $ 733
Jun 2, 9 PM $ 0.00712
+2.11%
$ 161,083 $ 733
Jun 2, 8 PM $ 0.00686
+0.61%
$ 155,188 $ 678
Jun 2, 7 PM $ 0.00678
-1.89%
$ 153,368 $ 672
Jun 2, 6 PM $ 0.00694
-2.21%
$ 157,005 $ 681
Jun 2, 5 PM $ 0.00711
+2.78%
$ 160,837 $ 699
Jun 2, 4 PM $ 0.00698
-0.91%
$ 157,938 $ 608
Jun 2, 3 PM $ 0.00726
-2.26%
$ 164,302 $ 451
Jun 2, 2 PM $ 0.0074
+1.90%
$ 167,497 $ 288
Jun 2, 1 PM $ 0.00721
-0.40%
$ 163,182 $ 194
Jun 2, 12 PM $ 0.00718
-1.76%
$ 162,484 $ 188
Jun 2, 11 AM $ 0.0073
+0.82%
$ 165,256 $ 119
Jun 2, 10 AM $ 0.00722
+2.67%
$ 163,468 $ 117
Jun 2, 9 AM $ 0.00704
-0.91%
$ 159,250 $ 114
Jun 2, 8 AM $ 0.0071
+0.67%
$ 160,798 $ 115
Jun 2, 7 AM $ 0.00708
+0.68%
$ 160,181 $ 135
Jun 2, 6 AM $ 0.00706
+0.18%
$ 159,894 $ 128
Jun 2, 5 AM $ 0.0071
-1.60%
$ 160,711 $ 129
Jun 2, 4 AM $ 0.00729
-0.58%
$ 165,070 $ 131
Jun 2, 3 AM $ 0.00735
+0.87%
$ 166,370 $ 133
Jun 2, 2 AM $ 0.00718
-0.03%
$ 162,494 $ 89
Jun 2, 1 AM $ 0.00721
-1.23%
$ 163,204 $ 88
Jun 2, 12 AM $ 0.0073
-0.43%
$ 165,315 $ 72
Jun 1, 11 PM $ 0.00731
+0.86%
$ 165,540 $ 72
Jun 1, 10 PM $ 0.00721
-1.21%
$ 163,292 $ 71
Jun 1, 9 PM $ 0.00736
+0.12%
$ 166,527 $ 119
Jun 1, 8 PM $ 0.0073
+0.40%
$ 165,269 $ 120
Jun 1, 7 PM $ 0.00728
-0.65%
$ 164,900 $ 182
Jun 1, 6 PM $ 0.00739
+1.28%
$ 167,199 $ 208
Jun 1, 5 PM $ 0.00727
+0.36%
$ 164,672 $ 207
Jun 1, 4 PM $ 0.00718
-0.49%
$ 162,560 $ 206
Jun 1, 3 PM $ 0.00717
+0.12%
$ 162,405 $ 221
Jun 1, 2 PM $ 0.00717
-1.51%
$ 162,193 $ 217
Jun 1, 1 PM $ 0.00728
-0.10%
$ 164,896 $ 220
Jun 1, 12 PM $ 0.00728
+1.36%
$ 164,857 $ 235
Jun 1, 11 AM $ 0.0072
+0.27%
$ 162,941 $ 232
Jun 1, 10 AM $ 0.00714
+0.79%
$ 161,516 $ 232
Jun 1, 9 AM $ 0.00704
+0.34%
$ 159,382 $ 229
Jun 1, 8 AM $ 0.007
+0.02%
$ 158,449 $ 227
Jun 1, 7 AM $ 0.00701
+0.09%
$ 158,628 $ 206
Jun 1, 6 AM $ 0.007
-1.58%
$ 158,419 $ 208
Jun 1, 5 AM $ 0.00709
-0.03%
$ 160,525 $ 225
Jun 1, 4 AM $ 0.00711
-0.50%
$ 161,019 $ 225
Jun 1, 3 AM $ 0.00717
-0.31%
$ 162,345 $ 226
Jun 1, 2 AM $ 0.00715
-0.32%
$ 161,853 $ 249
Jun 1, 1 AM $ 0.00719
+0.42%
$ 162,857 $ 248
Jun 1, 12 AM $ 0.00718
+1.04%
$ 162,431 $ 248