CRYORAT Historical Data

CRYORAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0076
-0.77%
$ 172,016 $ 54
Mar 6, 8 AM $ 0.00769
-0.52%
$ 174,121 $ 55
Mar 6, 7 AM $ 0.00778
+1.12%
$ 176,058 $ 55
Mar 6, 6 AM $ 0.00765
+0.30%
$ 173,259 $ 55
Mar 6, 5 AM $ 0.00769
+0.42%
$ 174,038 $ 55
Mar 6, 4 AM $ 0.00772
-1.38%
$ 174,820 $ 55
Mar 6, 3 AM $ 0.00783
+1.04%
$ 177,277 $ 26
Mar 6, 2 AM $ 0.00774
+0.07%
$ 175,258 $ 26
Mar 6, 1 AM $ 0.00767
-0.49%
$ 173,727 $ 26
Mar 6, 12 AM $ 0.00772
+0.04%
$ 174,680 $ 25
Mar 5, 11 PM $ 0.00771
+0.27%
$ 174,620 $ 25
Mar 5, 10 PM $ 0.00766
+0.09%
$ 173,471 $ 25
Mar 5, 9 PM $ 0.0077
+1.32%
$ 174,354 $ 25
Mar 5, 8 PM $ 0.00761
+0.29%
$ 172,282 $ 25
Mar 5, 7 PM $ 0.00764
-0.34%
$ 172,932 $ 66
Mar 5, 6 PM $ 0.00763
+0.95%
$ 172,701 $ 67
Mar 5, 5 PM $ 0.00759
-0.57%
$ 171,901 $ 114
Mar 5, 4 PM $ 0.00762
-1.28%
$ 172,516 $ 115
Mar 5, 3 PM $ 0.00767
-1.94%
$ 173,534 $ 116
Mar 5, 2 PM $ 0.0078
+0.81%
$ 176,617 $ 117
Mar 5, 1 PM $ 0.00771
-0.94%
$ 174,564 $ 116
Mar 5, 12 PM $ 0.00776
+0.66%
$ 175,605 $ 117
Mar 5, 11 AM $ 0.00775
+0.20%
$ 175,507 $ 116
Mar 5, 10 AM $ 0.00775
+0.65%
$ 175,544 $ 145
Mar 5, 9 AM $ 0.00769
+1.02%
$ 173,995 $ 145
Mar 5, 8 AM $ 0.00762
-0.35%
$ 172,492 $ 206
Mar 5, 7 AM $ 0.0077
-0.02%
$ 174,252 $ 207
Mar 5, 6 AM $ 0.00769
-0.34%
$ 174,009 $ 215
Mar 5, 5 AM $ 0.00773
-0.49%
$ 175,042 $ 240
Mar 5, 4 AM $ 0.00773
-0.07%
$ 174,967 $ 252
Mar 5, 3 AM $ 0.00775
+0.14%
$ 175,433 $ 268
Mar 5, 2 AM $ 0.00776
+0.28%
$ 175,558 $ 296
Mar 5, 1 AM $ 0.00778
-1.16%
$ 176,002 $ 296
Mar 5, 12 AM $ 0.00784
-0.03%
$ 177,499 $ 301
Mar 4, 11 PM $ 0.00778
-1.56%
$ 176,122 $ 300
Mar 4, 10 PM $ 0.00794
+0.65%
$ 179,716 $ 329
Mar 4, 9 PM $ 0.00786
-0.39%
$ 177,946 $ 360
Mar 4, 8 PM $ 0.00789
+0.74%
$ 178,628 $ 360
Mar 4, 7 PM $ 0.0078
-0.03%
$ 176,616 $ 336
Mar 4, 6 PM $ 0.00777
+0.02%
$ 175,831 $ 319
Mar 4, 5 PM $ 0.00771
-0.56%
$ 174,572 $ 302
Mar 4, 4 PM $ 0.00768
-0.85%
$ -- $ 269
Mar 4, 12 PM $ 0.00749
-1.40%
$ 169,569 $ 279
Mar 4, 11 AM $ 0.0076
+0.00%
$ 171,985 $ 283
Mar 4, 9 AM $ 0.00753
+0.00%
$ 170,525 $ 231
Mar 4, 8 AM $ 0.00749
+2.49%
$ 169,570 $ 177
Mar 4, 7 AM $ 0.00727
-0.86%
$ 164,653 $ 177
Mar 4, 6 AM $ 0.0075
+1.25%
$ 169,705 $ 194
Mar 4, 5 AM $ 0.00749
+1.58%
$ 169,466 $ 202
Mar 4, 4 AM $ 0.00737
-0.93%
$ 166,743 $ 199