CRYORAT Historical Data

CRYORAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00737
-0.93%
$ 166,743 $ 199
Mar 4, 3 AM $ 0.00741
-0.48%
$ 167,809 $ 274
Mar 4, 2 AM $ 0.00742
-1.23%
$ 167,913 $ 255
Mar 4, 1 AM $ 0.00744
+1.67%
$ 168,386 $ 225
Mar 4, 12 AM $ 0.00727
-2.57%
$ 164,549 $ 220
Mar 3, 11 PM $ 0.00752
+0.43%
$ 170,321 $ 224
Mar 3, 10 PM $ 0.00753
+1.83%
$ 170,451 $ 208
Mar 3, 9 PM $ 0.00737
-1.27%
$ 166,794 $ 193
Mar 3, 8 PM $ 0.0075
-0.17%
$ 169,672 $ 209
Mar 3, 7 PM $ 0.00751
+0.15%
$ 169,963 $ 208
Mar 3, 6 PM $ 0.00754
+1.48%
$ 170,649 $ 208
Mar 3, 5 PM $ 0.00745
-0.57%
$ 168,594 $ 206
Mar 3, 4 PM $ 0.00749
+0.20%
$ 169,566 $ 208
Mar 3, 3 PM $ 0.00736
+1.03%
$ 166,551 $ 203
Mar 3, 2 PM $ 0.00728
+0.21%
$ 164,861 $ 202
Mar 3, 1 PM $ 0.00729
-1.48%
$ 165,071 $ 202
Mar 3, 12 PM $ 0.00737
-1.02%
$ 166,747 $ 187
Mar 3, 11 AM $ 0.00739
+1.19%
$ 167,285 $ 187
Mar 3, 10 AM $ 0.00737
+1.64%
$ 166,758 $ 187
Mar 3, 9 AM $ 0.00725
-0.24%
$ 164,065 $ 184
Mar 3, 8 AM $ 0.00734
-0.39%
$ 166,120 $ 184
Mar 3, 7 AM $ 0.00738
-0.06%
$ 167,001 $ 187
Mar 3, 6 AM $ 0.0074
+0.92%
$ 167,426 $ 157
Mar 3, 5 AM $ 0.00737
-0.53%
$ 166,906 $ 158
Mar 3, 4 AM $ 0.00733
+0.24%
$ 165,958 $ 124
Mar 3, 3 AM $ 0.00737
-0.52%
$ 166,814 $ 45
Mar 3, 2 AM $ 0.00752
+2.35%
$ 170,202 $ 44
Mar 3, 1 AM $ 0.00736
-0.73%
$ 166,579 $ 43
Mar 3, 12 AM $ 0.00735
-0.18%
$ 166,460 $ 43
Mar 2, 11 PM $ 0.0074
-0.49%
$ 167,587 $ 44
Mar 2, 10 PM $ 0.0075
+0.44%
$ 169,821 $ 44
Mar 2, 9 PM $ 0.00744
+0.32%
$ 168,444 $ 44
Mar 2, 2 PM $ 0.00737
+2.01%
$ 166,851 $ 34
Mar 2, 1 PM $ 0.00722
+0.35%
$ 163,375 $ 33
Mar 2, 12 PM $ 0.00725
-0.13%
$ 164,095 $ 33
Mar 2, 11 AM $ 0.00726
+0.42%
$ 164,303 $ 33
Mar 2, 10 AM $ 0.00724
-0.68%
$ 163,826 $ 41
Mar 2, 9 AM $ 0.00726
+0.41%
$ 164,337 $ 41
Mar 2, 8 AM $ 0.00721
+0.32%
$ 163,133 $ 50
Mar 2, 7 AM $ 0.00721
+1.00%
$ 163,230 $ 68
Mar 2, 6 AM $ 0.00722
-1.40%
$ 163,461 $ 68
Mar 2, 5 AM $ 0.0073
+0.50%
$ 165,352 $ 69
Mar 2, 4 AM $ 0.0073
-1.32%
$ 165,306 $ 69
Mar 2, 3 AM $ 0.00738
+1.12%
$ 167,086 $ 85
Mar 2, 2 AM $ 0.0073
-0.50%
$ 165,237 $ 114
Mar 2, 1 AM $ 0.00736
+0.28%
$ 166,522 $ 114
Mar 2, 12 AM $ 0.0073
+0.67%
$ 165,315 $ 122
Mar 1, 11 PM $ 0.00726
-0.06%
$ 164,247 $ 120
Mar 1, 10 PM $ 0.00728
+1.28%
$ 164,717 $ 120
Mar 1, 9 PM $ 0.00718
+1.14%
$ 162,587 $ 119