CRYORAT Historical Data

CRYORAT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00718
+1.14%
$ 162,587 $ 119
Mar 1, 8 PM $ 0.0071
-1.40%
$ 160,751 $ 118
Mar 1, 7 PM $ 0.0072
-1.39%
$ 163,041 $ 119
Mar 1, 6 PM $ 0.0073
+1.05%
$ 165,346 $ 121
Mar 1, 5 PM $ 0.00732
-0.63%
$ 165,745 $ 120
Mar 1, 4 PM $ 0.00737
-0.29%
$ 166,803 $ 122
Mar 1, 3 PM $ 0.00739
+1.65%
$ 167,290 $ 122
Mar 1, 2 PM $ 0.00732
-0.98%
$ 165,767 $ 120
Mar 1, 1 PM $ 0.00723
+0.30%
$ 163,640 $ 101
Mar 1, 12 PM $ 0.00721
-1.62%
$ 163,150 $ 98
Mar 1, 11 AM $ 0.00734
+0.89%
$ 166,106 $ 120
Mar 1, 10 AM $ 0.00726
+0.88%
$ 164,406 $ 122
Mar 1, 9 AM $ 0.00722
-0.89%
$ 163,548 $ 162
Mar 1, 8 AM $ 0.00732
-0.81%
$ 165,620 $ 163
Mar 1, 7 AM $ 0.00734
+1.04%
$ 166,108 $ 176
Mar 1, 6 AM $ 0.00727
-1.46%
$ 164,559 $ 157
Mar 1, 5 AM $ 0.00738
+0.01%
$ 166,993 $ 159
Mar 1, 4 AM $ 0.00738
+0.10%
$ 166,981 $ 159
Mar 1, 3 AM $ 0.00739
-0.83%
$ 167,202 $ 143
Mar 1, 2 AM $ 0.00743
+0.40%
$ 168,256 $ 146
Mar 1, 1 AM $ 0.0072
+0.54%
$ 162,971 $ 122
Mar 1, 12 AM $ 0.00714
-1.12%
$ 161,633 $ 104
Feb 28, 11 PM $ 0.00721
-0.61%
$ 163,196 $ 105
Feb 28, 10 PM $ 0.00724
+0.59%
$ 163,995 $ 105
Feb 28, 9 PM $ 0.00721
-1.16%
$ 163,115 $ 105
Feb 28, 8 PM $ 0.00729
+0.89%
$ 164,913 $ 106
Feb 28, 7 PM $ 0.00725
+0.93%
$ 164,142 $ 105
Feb 28, 6 PM $ 0.00715
+2.73%
$ 161,952 $ 104
Feb 28, 5 PM $ 0.00696
-0.11%
$ 157,656 $ 101
Feb 28, 4 PM $ 0.00697
+0.09%
$ 157,829 $ 101
Feb 28, 3 PM $ 0.007
+0.17%
$ 158,380 $ 101
Feb 28, 2 PM $ 0.00698
-0.67%
$ 158,113 $ 101
Feb 28, 1 PM $ 0.00682
+0.18%
$ 154,361 $ 126
Feb 28, 12 PM $ 0.00684
+0.19%
$ 154,869 $ 127
Feb 28, 11 AM $ 0.00683
+0.09%
$ 154,561 $ 127
Feb 28, 10 AM $ 0.00683
+0.83%
$ 154,677 $ 140
Feb 28, 9 AM $ 0.00678
-0.29%
$ 153,403 $ 148
Feb 28, 8 AM $ 0.00683
-0.89%
$ 154,585 $ 124
Feb 28, 7 AM $ 0.00693
+1.97%
$ 156,945 $ 92
Feb 28, 6 AM $ 0.00686
-4.70%
$ 155,361 $ 98
Feb 28, 5 AM $ 0.0072
-1.15%
$ 162,932 $ 104
Feb 28, 4 AM $ 0.00728
+0.01%
$ 164,704 $ 105
Feb 28, 3 AM $ 0.00724
+0.48%
$ 163,981 $ 105
Feb 28, 2 AM $ 0.00721
-0.59%
$ 163,132 $ 104
Feb 28, 1 AM $ 0.00723
-1.47%
$ 163,624 $ 105
Feb 28, 12 AM $ 0.00734
+1.32%
$ 166,059 $ 106
Feb 27, 11 PM $ 0.00725
+0.01%
$ 164,071 $ 104
Feb 27, 10 PM $ 0.00726
-0.34%
$ 164,431 $ 120
Feb 27, 9 PM $ 0.0073
-0.44%
$ 165,273 $ 132
Feb 27, 8 PM $ 0.00727
+0.21%
$ 164,646 $ 133