CRYORAT Historical Data

CRYORAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00734
+1.32%
$ 166,059 $ 106
Feb 27, 11 PM $ 0.00725
+0.01%
$ 164,071 $ 104
Feb 27, 10 PM $ 0.00726
-0.34%
$ 164,431 $ 120
Feb 27, 9 PM $ 0.0073
-0.44%
$ 165,273 $ 132
Feb 27, 8 PM $ 0.00727
+0.21%
$ 164,646 $ 133
Feb 27, 7 PM $ 0.00729
+0.22%
$ 165,074 $ 132
Feb 27, 6 PM $ 0.00732
-0.01%
$ 165,716 $ 220
Feb 27, 5 PM $ 0.0073
-1.17%
$ 165,164 $ 222
Feb 27, 4 PM $ 0.00744
+2.20%
$ 168,487 $ 224
Feb 27, 3 PM $ 0.00732
+0.84%
$ 165,724 $ 314
Feb 27, 2 PM $ 0.00732
-0.82%
$ 165,771 $ 313
Feb 27, 1 PM $ 0.00742
+0.26%
$ 168,038 $ 271
Feb 27, 12 PM $ 0.00741
+0.03%
$ 167,835 $ 272
Feb 27, 11 AM $ 0.0074
-1.75%
$ 167,539 $ 282
Feb 27, 10 AM $ 0.0076
-0.22%
$ 172,126 $ 293
Feb 27, 9 AM $ 0.00769
-0.66%
$ 174,027 $ 249
Feb 27, 8 AM $ 0.00771
+0.25%
$ 174,633 $ 250
Feb 27, 7 AM $ 0.00761
-0.91%
$ 172,169 $ 277
Feb 27, 6 AM $ 0.00772
-0.21%
$ 174,845 $ 276
Feb 27, 5 AM $ 0.00774
+0.50%
$ 175,225 $ 280
Feb 27, 4 AM $ 0.0077
+1.24%
$ 174,272 $ 289
Feb 27, 3 AM $ 0.00761
+0.11%
$ 172,190 $ 286
Feb 27, 2 AM $ 0.00763
+0.47%
$ 172,816 $ 285
Feb 27, 1 AM $ 0.00756
-0.35%
$ 171,207 $ 285
Feb 27, 12 AM $ 0.00759
-1.30%
$ 171,795 $ 285
Feb 26, 11 PM $ 0.00769
+0.13%
$ 174,123 $ 289
Feb 26, 10 PM $ 0.00772
-0.52%
$ 174,817 $ 289
Feb 26, 9 PM $ 0.00773
+0.31%
$ 175,056 $ 348
Feb 26, 8 PM $ 0.00767
-0.10%
$ 173,578 $ 331
Feb 26, 7 PM $ 0.00761
+1.62%
$ 172,202 $ 330
Feb 26, 6 PM $ 0.00749
+3.25%
$ 169,454 $ 257
Feb 26, 5 PM $ 0.00735
-1.22%
$ 166,277 $ 257
Feb 26, 4 PM $ 0.00753
+0.10%
$ 170,513 $ 288
Feb 26, 3 PM $ 0.00743
-3.35%
$ 168,086 $ 226
Feb 26, 2 PM $ 0.00764
-0.31%
$ 172,866 $ 258
Feb 26, 1 PM $ 0.00768
-0.30%
$ 173,799 $ 260
Feb 26, 12 PM $ 0.0077
+0.36%
$ 174,328 $ 261
Feb 26, 11 AM $ 0.00767
+0.59%
$ 173,658 $ 278
Feb 26, 10 AM $ 0.00771
-0.06%
$ 174,508 $ 278
Feb 26, 9 AM $ 0.00773
+0.27%
$ 175,074 $ 262
Feb 26, 8 AM $ 0.0077
+0.25%
$ 174,376 $ 261
Feb 26, 7 AM $ 0.00769
+0.86%
$ 174,003 $ 261
Feb 26, 6 AM $ 0.00764
-0.30%
$ 172,944 $ 251
Feb 26, 5 AM $ 0.00765
-0.32%
$ 173,265 $ 257
Feb 26, 4 AM $ 0.00772
+0.34%
$ 174,843 $ 250
Feb 26, 3 AM $ 0.00771
-0.05%
$ 174,467 $ 239
Feb 26, 2 AM $ 0.00768
-0.29%
$ 173,876 $ 240
Feb 26, 1 AM $ 0.00773
+1.12%
$ 175,051 $ 240
Feb 26, 12 AM $ 0.00762
-0.51%
$ 172,398 $ 238
Feb 25, 11 PM $ 0.00766
-1.56%
$ 173,366 $ 238