CRYORAT Historical Data

CRYORAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00728
+1.66%
$ 164,818 $ 389
Feb 23, 9 PM $ 0.0071
+0.59%
$ 160,641 $ 366
Feb 23, 8 PM $ 0.00703
-0.20%
$ 159,217 $ 398
Feb 23, 7 PM $ 0.00703
-0.63%
$ 159,077 $ 398
Feb 23, 6 PM $ 0.00708
+0.45%
$ 160,254 $ 413
Feb 23, 5 PM $ 0.00707
-1.64%
$ 159,968 $ 411
Feb 23, 4 PM $ 0.00716
-0.91%
$ 162,068 $ 419
Feb 23, 3 PM $ 0.00717
-1.19%
$ 162,287 $ 422
Feb 23, 2 PM $ 0.00727
-0.43%
$ 164,479 $ 424
Feb 23, 1 PM $ 0.00728
-0.47%
$ 164,718 $ 426
Feb 23, 12 PM $ 0.0072
+0.14%
$ 162,997 $ 427
Feb 23, 11 AM $ 0.00723
-0.03%
$ 163,619 $ 428
Feb 23, 10 AM $ 0.00724
+0.26%
$ 163,900 $ 423
Feb 23, 9 AM $ 0.00716
+0.41%
$ 162,137 $ 405
Feb 23, 8 AM $ 0.00718
+0.27%
$ 162,424 $ 400
Feb 23, 7 AM $ 0.00713
-1.72%
$ 161,390 $ 359
Feb 23, 6 AM $ 0.00724
-1.37%
$ 163,912 $ 318
Feb 23, 5 AM $ 0.00738
+5.21%
$ 167,004 $ 213
Feb 23, 4 AM $ 0.00703
-0.01%
$ 159,241 $ 155
Feb 23, 3 AM $ 0.00702
-0.68%
$ 158,811 $ 175
Feb 23, 2 AM $ 0.00709
-0.21%
$ 160,502 $ 176
Feb 23, 1 AM $ 0.00708
-6.42%
$ 160,255 $ 210
Feb 23, 12 AM $ 0.00749
-0.04%
$ 169,451 $ 263
Feb 22, 11 PM $ 0.00747
+0.68%
$ 169,084 $ 258
Feb 22, 10 PM $ 0.00737
-0.59%
$ 166,847 $ 256
Feb 22, 9 PM $ 0.00739
-0.97%
$ 167,190 $ 256
Feb 22, 8 PM $ 0.00749
+1.49%
$ 169,451 $ 257
Feb 22, 7 PM $ 0.00739
-0.67%
$ 167,202 $ 218
Feb 22, 6 PM $ 0.00738
-0.47%
$ 166,977 $ 205
Feb 22, 5 PM $ 0.00747
-0.03%
$ 169,094 $ 206
Feb 22, 4 PM $ 0.00754
-0.50%
$ 170,624 $ 238
Feb 22, 3 PM $ 0.00758
+1.23%
$ 171,622 $ 241
Feb 22, 2 PM $ 0.00747
-0.28%
$ 169,032 $ 238
Feb 22, 1 PM $ 0.00753
+0.26%
$ 170,401 $ 273
Feb 22, 12 PM $ 0.00751
-1.72%
$ 170,044 $ 308
Feb 22, 11 AM $ 0.0078
+3.15%
$ 171,734 $ 313
Feb 22, 10 AM $ 0.00758
+0.01%
$ 171,483 $ 286
Feb 22, 9 AM $ 0.00757
+0.73%
$ 171,287 $ 311
Feb 22, 8 AM $ 0.00755
-1.37%
$ 170,845 $ 308
Feb 22, 7 AM $ 0.00765
+0.48%
$ 173,185 $ 314
Feb 22, 6 AM $ 0.00757
+0.73%
$ 171,276 $ 334
Feb 22, 5 AM $ 0.00751
+0.51%
$ 170,004 $ 330
Feb 22, 4 AM $ 0.00747
-0.11%
$ 169,030 $ 377
Feb 22, 3 AM $ 0.00746
-1.12%
$ 168,776 $ 361
Feb 22, 2 AM $ 0.00752
+0.83%
$ 170,307 $ 410
Feb 22, 1 AM $ 0.00748
-0.72%
$ 169,286 $ 450
Feb 22, 12 AM $ 0.00765
+0.78%
$ 173,187 $ 670
Feb 21, 11 PM $ 0.00773
+0.51%
$ 174,893 $ 594
Feb 21, 10 PM $ 0.00764
+0.73%
$ 172,940 $ 597
Feb 21, 9 PM $ 0.00756
-0.41%
$ 171,161 $ 649