CRYORAT Historical Data

CRYORAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00756
-0.41%
$ 171,161 $ 649
Feb 21, 8 PM $ 0.00764
-0.01%
$ 173,032 $ 675
Feb 21, 7 PM $ 0.00762
-0.94%
$ 172,504 $ 791
Feb 21, 6 PM $ 0.00763
+0.16%
$ 172,666 $ 796
Feb 21, 5 PM $ 0.00756
+0.24%
$ 171,139 $ 806
Feb 21, 4 PM $ 0.00756
-0.80%
$ 171,069 $ 779
Feb 21, 3 PM $ 0.00756
-0.80%
$ 171,143 $ 871
Feb 21, 2 PM $ 0.00767
+1.58%
$ 173,644 $ 872
Feb 21, 1 PM $ 0.00754
-0.20%
$ 170,788 $ 974
Feb 21, 12 PM $ 0.00753
-2.21%
$ 170,551 $ 1,004
Feb 21, 11 AM $ 0.00772
+0.71%
$ 174,774 $ 1,148
Feb 21, 10 AM $ 0.0077
+0.33%
$ 174,384 $ 1,288
Feb 21, 9 AM $ 0.00772
+0.90%
$ 174,798 $ 1,902
Feb 21, 8 AM $ 0.0076
+0.08%
$ 172,042 $ 2,598
Feb 21, 7 AM $ 0.00757
+0.87%
$ 171,349 $ 2,874
Feb 21, 6 AM $ 0.0075
-2.13%
$ 169,715 $ 3,150
Feb 21, 5 AM $ 0.00763
+0.82%
$ 172,758 $ 3,288
Feb 21, 4 AM $ 0.00749
-1.56%
$ 169,584 $ 3,262
Feb 21, 3 AM $ 0.00757
-1.55%
$ 171,457 $ 3,370
Feb 21, 2 AM $ 0.00779
+0.95%
$ 176,349 $ 3,448
Feb 21, 1 AM $ 0.00777
+2.16%
$ 175,908 $ 3,475
Feb 21, 12 AM $ 0.00762
-1.38%
$ 172,494 $ 3,368
Feb 20, 11 PM $ 0.00773
+0.26%
$ 175,035 $ 3,254
Feb 20, 10 PM $ 0.00777
+0.64%
$ 175,914 $ 3,189
Feb 20, 9 PM $ 0.00767
-1.38%
$ 173,603 $ 3,193
Feb 20, 8 PM $ 0.00782
+1.95%
$ 177,065 $ 3,218
Feb 20, 7 PM $ 0.00766
+0.91%
$ 173,345 $ 3,150
Feb 20, 6 PM $ 0.00764
-1.85%
$ 173,039 $ 2,968
Feb 20, 5 PM $ 0.00785
+1.39%
$ 177,748 $ 3,068
Feb 20, 4 PM $ 0.00764
-0.28%
$ 172,957 $ 3,063
Feb 20, 3 PM $ 0.00767
+1.03%
$ 173,727 $ 3,030
Feb 20, 2 PM $ 0.0076
-0.69%
$ 171,957 $ 2,816
Feb 20, 1 PM $ 0.00742
-2.11%
$ 167,946 $ 2,801
Feb 20, 12 PM $ 0.00771
-1.59%
$ 174,508 $ 2,788
Feb 20, 11 AM $ 0.00781
+1.41%
$ 176,732 $ 2,773
Feb 20, 10 AM $ 0.00767
-1.71%
$ 173,657 $ 2,447
Feb 20, 9 AM $ 0.00775
+1.58%
$ 175,409 $ 2,539
Feb 20, 8 AM $ 0.00778
+3.27%
$ 176,152 $ 1,312
Feb 20, 7 AM $ 0.00745
-0.41%
$ 168,669 $ 818
Feb 20, 6 AM $ 0.00752
+0.27%
$ 170,274 $ 599
Feb 20, 5 AM $ 0.00732
-1.69%
$ 165,662 $ 273
Feb 20, 4 AM $ 0.0074
-1.24%
$ 167,616 $ 237
Feb 20, 3 AM $ 0.0075
+0.61%
$ 169,741 $ 213
Feb 20, 2 AM $ 0.00745
-0.03%
$ 168,638 $ 156
Feb 20, 1 AM $ 0.00746
+0.36%
$ 168,838 $ 123
Feb 20, 12 AM $ 0.00747
+2.15%
$ 169,050 $ 134
Feb 19, 11 PM $ 0.00729
+1.73%
$ 165,012 $ 139
Feb 19, 10 PM $ 0.00719
-0.30%
$ 162,707 $ 148
Feb 19, 9 PM $ 0.00721
+0.28%
$ 163,178 $ 149
Feb 19, 8 PM $ 0.00717
+0.20%
$ 162,415 $ 161