CRYORAT Historical Data

CRYORAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00718
+1.04%
$ 162,431 $ 248
May 31, 11 PM $ 0.00708
-0.67%
$ 160,167 $ 246
May 31, 10 PM $ 0.00714
-0.72%
$ 161,559 $ 246
May 31, 9 PM $ 0.00722
+0.55%
$ 163,340 $ 249
May 31, 8 PM $ 0.00726
-0.80%
$ 164,231 $ 248
May 31, 7 PM $ 0.00729
-0.21%
$ 164,999 $ 137
May 31, 6 PM $ 0.00733
+2.05%
$ 165,966 $ 112
May 31, 5 PM $ 0.00716
+1.19%
$ 162,043 $ 110
May 31, 4 PM $ 0.00709
-0.83%
$ 160,449 $ 108
May 31, 3 PM $ 0.00718
+2.62%
$ 162,567 $ 63
May 31, 2 PM $ 0.00702
-2.00%
$ 159,000 $ 82
May 31, 1 PM $ 0.00719
+0.70%
$ 162,824 $ 84
May 31, 12 PM $ 0.00713
+0.68%
$ 161,393 $ 70
May 31, 11 AM $ 0.00711
-0.18%
$ 160,862 $ 70
May 31, 10 AM $ 0.00711
+0.23%
$ 160,974 $ 70
May 31, 9 AM $ 0.00713
+0.26%
$ 161,316 $ 70
May 31, 8 AM $ 0.00713
+0.20%
$ 161,338 $ 70
May 31, 7 AM $ 0.0071
-1.12%
$ 160,706 $ 70
May 31, 6 AM $ 0.00718
+0.12%
$ 162,605 $ 110
May 31, 5 AM $ 0.00713
-0.63%
$ 161,309 $ 109
May 31, 4 AM $ 0.00715
-0.12%
$ 161,759 $ 81
May 31, 3 AM $ 0.00715
+0.18%
$ 161,818 $ 80
May 31, 2 AM $ 0.00714
-0.02%
$ 161,550 $ 60
May 31, 1 AM $ 0.00715
+0.25%
$ 161,931 $ 60
May 31, 12 AM $ 0.00715
+0.71%
$ 161,848 $ 60
May 30, 11 PM $ 0.00708
-0.16%
$ 160,201 $ 60
May 30, 10 PM $ 0.00709
-0.94%
$ 160,507 $ 102
May 30, 9 PM $ 0.00716
-0.30%
$ 162,177 $ 124
May 30, 8 PM $ 0.00719
-0.21%
$ 162,645 $ 124
May 30, 7 PM $ 0.00718
-0.80%
$ 162,544 $ 125
May 30, 6 PM $ 0.00722
+0.18%
$ 163,416 $ 125
May 30, 5 PM $ 0.00719
+0.05%
$ 162,665 $ 163
May 30, 4 PM $ 0.0072
+0.29%
$ 162,896 $ 162
May 30, 3 PM $ 0.00714
+0.17%
$ 161,677 $ 162
May 30, 2 PM $ 0.00715
+0.59%
$ 161,882 $ 172
May 30, 1 PM $ 0.00709
-0.84%
$ 160,439 $ 192
May 30, 12 PM $ 0.00715
-0.02%
$ 161,802 $ 193
May 30, 11 AM $ 0.00716
-0.24%
$ 161,998 $ 193
May 30, 10 AM $ 0.00717
-0.05%
$ 162,307 $ 193
May 30, 9 AM $ 0.00716
-0.45%
$ 162,130 $ 213
May 30, 8 AM $ 0.0072
-0.49%
$ 162,922 $ 214
May 30, 7 AM $ 0.00721
-0.83%
$ 163,102 $ 215
May 30, 6 AM $ 0.00738
-0.17%
$ 167,144 $ 216
May 30, 5 AM $ 0.00725
+0.46%
$ 164,091 $ 176
May 30, 4 AM $ 0.00717
-2.27%
$ 162,206 $ 172
May 30, 3 AM $ 0.00732
+0.17%
$ 165,632 $ 175
May 30, 2 AM $ 0.00725
-0.80%
$ 164,095 $ 174
May 30, 1 AM $ 0.00731
+0.28%
$ 165,460 $ 174
May 30, 12 AM $ 0.00727
-0.20%
$ 164,653 $ 174
May 29, 11 PM $ 0.00728
-1.55%
$ 164,773 $ 174