CRYORAT Historical Data

CRYORAT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00727
-0.20%
$ 164,653 $ 174
May 29, 11 PM $ 0.00728
-1.55%
$ 164,773 $ 174
May 29, 10 PM $ 0.0074
+0.56%
$ 167,421 $ 131
May 29, 9 PM $ 0.00741
+1.12%
$ 167,635 $ 108
May 29, 8 PM $ 0.00733
+1.28%
$ 165,908 $ 107
May 29, 7 PM $ 0.00722
-0.01%
$ 163,529 $ 106
May 29, 6 PM $ 0.00728
-1.05%
$ 164,835 $ 106
May 29, 5 PM $ 0.00741
+0.24%
$ 167,657 $ 108
May 29, 4 PM $ 0.00737
+1.65%
$ 166,821 $ 69
May 29, 3 PM $ 0.00729
+3.44%
$ 165,089 $ 68
May 29, 2 PM $ 0.00691
-1.40%
$ 156,420 $ 37
May 29, 1 PM $ 0.00701
-0.47%
$ 158,747 $ 37
May 29, 12 PM $ 0.00702
-0.36%
$ 158,796 $ 37
May 29, 11 AM $ 0.00705
-0.89%
$ 159,653 $ 38
May 29, 10 AM $ 0.00712
+1.64%
$ 161,246 $ 57
May 29, 9 AM $ 0.00702
-0.41%
$ 158,862 $ 66
May 29, 8 AM $ 0.00705
-0.67%
$ 159,568 $ 66
May 29, 7 AM $ 0.0071
-0.66%
$ 160,776 $ 67
May 29, 6 AM $ 0.00716
+0.19%
$ 162,094 $ 67
May 29, 5 AM $ 0.00714
-0.14%
$ 161,658 $ 67
May 29, 4 AM $ 0.00715
-0.03%
$ 161,861 $ 67
May 29, 3 AM $ 0.00715
+0.09%
$ 161,886 $ 67
May 29, 2 AM $ 0.00721
-0.04%
$ 163,140 $ 67
May 29, 1 AM $ 0.00722
+0.63%
$ 163,425 $ 95
May 29, 12 AM $ 0.00718
+1.07%
$ 162,600 $ 112
May 28, 11 PM $ 0.00711
-0.14%
$ 160,922 $ 111
May 28, 10 PM $ 0.00709
-1.41%
$ 160,591 $ 112
May 28, 9 PM $ 0.00722
+0.53%
$ 163,432 $ 166
May 28, 8 PM $ 0.0072
+0.31%
$ 162,874 $ 166
May 28, 7 PM $ 0.00717
-0.68%
$ 162,210 $ 165
May 28, 6 PM $ 0.00719
-0.12%
$ 162,794 $ 166
May 28, 5 PM $ 0.0072
+0.40%
$ 163,002 $ 166
May 28, 4 PM $ 0.00713
+0.00%
$ 161,484 $ 225
May 27, 7 PM $ 0.00734
+0.05%
$ 166,129 $ 179
May 27, 6 PM $ 0.00728
-0.74%
$ 164,803 $ 179
May 27, 5 PM $ 0.00737
-0.74%
$ 166,911 $ 178
May 27, 4 PM $ 0.00754
-1.10%
$ 170,767 $ 181
May 27, 3 PM $ 0.0076
-0.10%
$ 171,950 $ 116
May 27, 2 PM $ 0.00755
+0.67%
$ 170,842 $ 85
May 27, 1 PM $ 0.00757
+0.30%
$ 171,258 $ 1,074
May 27, 12 PM $ 0.00752
+2.24%
$ 170,127 $ 1,081
May 27, 11 AM $ 0.00736
-0.35%
$ 166,592 $ 1,560
May 27, 10 AM $ 0.00741
+0.36%
$ 167,736 $ 1,579
May 27, 9 AM $ 0.00736
-0.67%
$ 166,529 $ 1,590
May 27, 8 AM $ 0.00741
-0.07%
$ 167,679 $ 1,595
May 27, 7 AM $ 0.00739
+0.20%
$ 167,382 $ 1,596
May 27, 6 AM $ 0.00737
+0.59%
$ 166,852 $ 1,574
May 27, 5 AM $ 0.00738
+0.96%
$ 166,976 $ 1,571
May 27, 4 AM $ 0.00728
-1.73%
$ 164,722 $ 1,550
May 27, 3 AM $ 0.00743
+0.09%
$ 168,179 $ 1,566