CRYORAT Historical Data

CRYORAT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00743
+0.09%
$ 168,179 $ 1,566
May 27, 2 AM $ 0.00745
-0.42%
$ 168,615 $ 1,569
May 27, 1 AM $ 0.00752
-0.60%
$ 170,115 $ 1,581
May 27, 12 AM $ 0.00751
+0.69%
$ 169,926 $ 1,598
May 26, 11 PM $ 0.00743
+0.20%
$ 168,168 $ 1,605
May 26, 10 PM $ 0.00746
-0.13%
$ 168,815 $ 1,596
May 26, 9 PM $ 0.00741
+0.23%
$ 167,814 $ 1,608
May 26, 8 PM $ 0.00742
-0.04%
$ 168,064 $ 1,592
May 26, 7 PM $ 0.00738
+0.24%
$ 167,148 $ 1,599
May 26, 6 PM $ 0.00738
+0.42%
$ 167,104 $ 1,586
May 24, 11 PM $ 0.00755
+0.00%
$ 170,942 $ 132
May 24, 10 PM $ 0.00758
+1.49%
$ 171,579 $ 132
May 24, 9 PM $ 0.00764
-0.30%
$ 172,905 $ 131
May 24, 3 PM $ 0.00757
-0.12%
$ 171,248 $ 109
May 24, 12 PM $ 0.00765
+0.00%
$ 173,069 $ 54
May 24, 11 AM $ 0.00763
+0.27%
$ 172,781 $ 54
May 24, 10 AM $ 0.00761
-0.21%
$ 172,189 $ 54
May 24, 9 AM $ 0.00762
-0.24%
$ 172,469 $ 54
May 24, 8 AM $ 0.00766
+0.75%
$ 173,362 $ 72
May 24, 7 AM $ 0.0076
+0.04%
$ 172,030 $ 72
May 24, 6 AM $ 0.00754
+0.28%
$ 170,651 $ 71
May 24, 5 AM $ 0.00752
-0.54%
$ 170,331 $ 59
May 24, 4 AM $ 0.00758
+0.43%
$ 171,562 $ 49
May 24, 3 AM $ 0.00755
+0.07%
$ 170,874 $ 49
May 24, 2 AM $ 0.00754
+0.00%
$ 170,683 $ 34
May 24, 1 AM $ 0.00755
-0.24%
$ 170,866 $ 18
May 24, 12 AM $ 0.00759
-0.18%
$ 171,854 $ 18
May 23, 11 PM $ 0.00762
-0.07%
$ 172,412 $ 30
May 23, 10 PM $ 0.00763
-0.36%
$ 172,623 $ 30
May 23, 9 PM $ 0.00768
+0.77%
$ 173,902 $ 31
May 23, 8 PM $ 0.00752
+0.16%
$ 170,202 $ 64
May 23, 7 PM $ 0.00752
-0.24%
$ 170,217 $ 284
May 23, 6 PM $ 0.00754
+0.51%
$ 170,623 $ 285
May 23, 5 PM $ 0.00751
+0.20%
$ 169,947 $ 284
May 23, 4 PM $ 0.00751
-0.11%
$ 169,887 $ 284
May 23, 3 PM $ 0.00751
+0.28%
$ 169,897 $ 284
May 23, 2 PM $ 0.00753
-0.02%
$ 170,346 $ 283
May 23, 1 PM $ 0.00748
+1.39%
$ 169,344 $ 335
May 23, 12 PM $ 0.00733
+0.97%
$ 166,022 $ 328
May 23, 11 AM $ 0.00729
-0.07%
$ 165,037 $ 323
May 23, 10 AM $ 0.00733
+0.11%
$ 165,842 $ 324
May 23, 9 AM $ 0.00732
+0.02%
$ 165,635 $ 325
May 23, 8 AM $ 0.00726
+0.61%
$ 164,444 $ 308
May 23, 7 AM $ 0.00742
-0.99%
$ 167,914 $ 326
May 23, 6 AM $ 0.00753
-0.68%
$ 170,348 $ 339
May 23, 5 AM $ 0.00759
-0.13%
$ 171,716 $ 342
May 23, 4 AM $ 0.00763
-0.05%
$ 172,662 $ 343
May 23, 3 AM $ 0.00761
+0.62%
$ 172,295 $ 345
May 23, 2 AM $ 0.00755
-1.06%
$ 170,927 $ 342
May 23, 1 AM $ 0.00763
+2.17%
$ 172,623 $ 345