CRYORAT Historical Data

CRYORAT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00763
+2.17%
$ 172,623 $ 345
May 23, 12 AM $ 0.00747
+0.62%
$ 169,175 $ 337
May 22, 11 PM $ 0.00748
-0.35%
$ 169,278 $ 321
May 22, 10 PM $ 0.00751
-1.10%
$ 169,942 $ 328
May 22, 9 PM $ 0.00757
-0.04%
$ 171,391 $ 332
May 22, 8 PM $ 0.00757
+1.49%
$ 171,302 $ 298
May 22, 7 PM $ 0.00748
-1.47%
$ 169,401 $ 72
May 22, 6 PM $ 0.00772
-1.29%
$ 174,822 $ 74
May 22, 5 PM $ 0.00787
+0.85%
$ 178,248 $ 76
May 22, 4 PM $ 0.00779
+0.92%
$ 176,389 $ 76
May 22, 3 PM $ 0.00774
+0.51%
$ 175,157 $ 75
May 22, 2 PM $ 0.00772
-1.41%
$ 174,649 $ 75
May 22, 1 PM $ 0.00783
-1.17%
$ 177,172 $ 76
May 22, 12 PM $ 0.00793
+0.89%
$ 179,568 $ 23
May 22, 11 AM $ 0.00787
+1.16%
$ 178,114 $ 23
May 22, 10 AM $ 0.00768
+1.59%
$ 173,804 $ 22
May 22, 9 AM $ 0.00757
+0.34%
$ 171,327 $ 39
May 22, 8 AM $ 0.00756
-0.43%
$ 171,206 $ 56
May 22, 7 AM $ 0.00759
-2.03%
$ 171,879 $ 53
May 22, 6 AM $ 0.00772
-1.28%
$ 174,736 $ 54
May 22, 5 AM $ 0.00781
+0.32%
$ 176,709 $ 55
May 22, 4 AM $ 0.00784
-0.18%
$ 177,464 $ 54
May 22, 3 AM $ 0.00788
+1.89%
$ 178,294 $ 55
May 22, 2 AM $ 0.00771
+0.14%
$ 174,452 $ 86
May 22, 1 AM $ 0.00768
-0.03%
$ 173,894 $ 85
May 22, 12 AM $ 0.00769
+0.73%
$ 174,092 $ 85
May 21, 11 PM $ 0.00765
-0.56%
$ 173,166 $ 85
May 21, 10 PM $ 0.0077
-0.90%
$ 174,310 $ 85
May 21, 9 PM $ 0.00776
-0.63%
$ 175,638 $ 86
May 21, 8 PM $ 0.00784
-0.19%
$ 177,421 $ 87
May 21, 7 PM $ 0.00782
+0.48%
$ 177,023 $ 87
May 21, 6 PM $ 0.00778
+0.27%
$ 176,180 $ 172
May 21, 5 PM $ 0.00775
+0.95%
$ 175,468 $ 171
May 21, 4 PM $ 0.00773
+0.00%
$ 175,045 $ 169
May 21, 3 PM $ 0.00771
+1.10%
$ 174,600 $ 195
May 21, 2 PM $ 0.0076
-0.29%
$ 172,149 $ 192
May 21, 1 PM $ 0.0076
-0.86%
$ 172,124 $ 192
May 21, 12 PM $ 0.00767
+0.13%
$ 173,554 $ 193
May 21, 11 AM $ 0.00767
+0.39%
$ 173,585 $ 193
May 21, 10 AM $ 0.00763
-0.46%
$ 172,778 $ 193
May 21, 9 AM $ 0.00765
+0.16%
$ 173,133 $ 175
May 21, 8 AM $ 0.00764
-0.20%
$ 173,044 $ 176
May 21, 7 AM $ 0.00761
-0.62%
$ 172,214 $ 160
May 21, 6 AM $ 0.00762
-0.37%
$ 172,457 $ 141
May 21, 5 AM $ 0.00769
-1.06%
$ 174,095 $ 162
May 21, 4 AM $ 0.00774
+0.40%
$ 175,189 $ 183
May 21, 3 AM $ 0.00776
+0.42%
$ 175,558 $ 182
May 21, 2 AM $ 0.00771
+0.29%
$ 174,439 $ 203
May 21, 1 AM $ 0.0077
+0.22%
$ 174,398 $ 205
May 21, 12 AM $ 0.00768
-0.05%
$ 173,744 $ 189