CRYORAT Historical Data

CRYORAT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00768
-0.05%
$ 173,744 $ 189
May 20, 11 PM $ 0.00772
-0.20%
$ 174,721 $ 210
May 20, 10 PM $ 0.00773
-1.57%
$ 174,874 $ 262
May 20, 9 PM $ 0.00787
+0.68%
$ 178,069 $ 266
May 20, 8 PM $ 0.0078
-0.98%
$ 176,666 $ 265
May 20, 7 PM $ 0.00789
+0.79%
$ 178,705 $ 288
May 20, 6 PM $ 0.0078
+0.24%
$ 176,487 $ 219
May 20, 5 PM $ 0.00781
-0.34%
$ 176,850 $ 212
May 20, 4 PM $ 0.00788
-0.84%
$ 178,406 $ 237
May 20, 3 PM $ 0.00798
+1.65%
$ 180,562 $ 215
May 20, 2 PM $ 0.00785
+1.49%
$ 177,636 $ 211
May 20, 1 PM $ 0.00769
-0.37%
$ 174,181 $ 208
May 20, 12 PM $ 0.0077
+0.52%
$ 174,218 $ 250
May 20, 11 AM $ 0.00768
-0.52%
$ 173,805 $ 248
May 20, 10 AM $ 0.00775
+0.72%
$ 175,320 $ 249
May 20, 9 AM $ 0.00768
+0.00%
$ 173,738 $ 285
May 20, 8 AM $ 0.00768
-0.36%
$ 173,839 $ 285
May 20, 7 AM $ 0.00775
+0.54%
$ 175,451 $ 286
May 20, 6 AM $ 0.00773
-1.64%
$ 175,032 $ 286
May 20, 5 AM $ 0.00787
+0.31%
$ 178,121 $ 292
May 20, 4 AM $ 0.00779
+1.34%
$ 176,256 $ 249
May 20, 3 AM $ 0.00778
+0.13%
$ 176,160 $ 258
May 20, 2 AM $ 0.00782
+0.32%
$ 176,981 $ 282
May 20, 1 AM $ 0.00778
+0.59%
$ 176,086 $ 280
May 20, 12 AM $ 0.00772
+1.13%
$ 174,672 $ 288
May 19, 11 PM $ 0.00764
+2.14%
$ 172,937 $ 363
May 19, 10 PM $ 0.00749
-1.95%
$ 169,484 $ 292
May 19, 9 PM $ 0.00762
-0.33%
$ 172,474 $ 427
May 19, 8 PM $ 0.00768
+0.05%
$ 173,924 $ 521
May 19, 7 PM $ 0.0077
+1.41%
$ 174,262 $ 524
May 19, 6 PM $ 0.00765
-0.23%
$ 173,210 $ 482
May 19, 5 PM $ 0.00767
+1.09%
$ 173,732 $ 490
May 19, 4 PM $ 0.00753
-0.21%
$ 170,343 $ 461
May 19, 3 PM $ 0.00753
-0.75%
$ 170,511 $ 462
May 19, 2 PM $ 0.0076
-0.89%
$ 171,931 $ 465
May 19, 1 PM $ 0.00768
+0.80%
$ 173,818 $ 469
May 19, 12 PM $ 0.00769
+1.32%
$ 174,122 $ 424
May 19, 11 AM $ 0.00761
+0.05%
$ 172,163 $ 429
May 19, 10 AM $ 0.00765
-0.64%
$ 173,169 $ 429
May 19, 9 AM $ 0.00759
-2.03%
$ 171,827 $ 397
May 19, 8 AM $ 0.00775
+0.38%
$ 175,485 $ 404
May 19, 7 AM $ 0.0077
+0.44%
$ 174,402 $ 438
May 19, 6 AM $ 0.00768
-0.42%
$ 173,940 $ 469
May 19, 5 AM $ 0.00771
-0.53%
$ 174,423 $ 523
May 19, 4 AM $ 0.00768
+0.01%
$ 173,863 $ 525
May 19, 3 AM $ 0.00767
+0.18%
$ 173,549 $ 526
May 19, 2 AM $ 0.00765
-0.62%
$ 173,060 $ 616
May 19, 1 AM $ 0.00767
-0.68%
$ 173,521 $ 623
May 19, 12 AM $ 0.00772
-3.43%
$ 174,732 $ 599
May 18, 11 PM $ 0.008
+1.00%
$ 181,189 $ 599