CRYORAT Historical Data

CRYORAT Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.008
+1.00%
$ 181,189 $ 599
May 18, 10 PM $ 0.00799
+0.42%
$ 180,870 $ 534
May 18, 9 PM $ 0.00776
+0.16%
$ 175,607 $ 400
May 18, 8 PM $ 0.00779
-1.51%
$ 176,248 $ 406
May 18, 7 PM $ 0.00792
+1.23%
$ 179,283 $ 351
May 18, 6 PM $ 0.00783
-0.72%
$ 177,294 $ 337
May 18, 5 PM $ 0.00792
+0.15%
$ 179,329 $ 357
May 18, 4 PM $ 0.00787
+1.07%
$ 178,174 $ 381
May 18, 3 PM $ 0.00777
+0.18%
$ 175,801 $ 375
May 18, 2 PM $ 0.00774
-1.31%
$ 175,317 $ 398
May 18, 1 PM $ 0.00789
-0.92%
$ 178,579 $ 403
May 18, 12 PM $ 0.00798
+0.92%
$ 180,571 $ 445
May 18, 11 AM $ 0.00782
+0.11%
$ 177,065 $ 441
May 18, 10 AM $ 0.00775
+0.00%
$ 175,527 $ 436
May 18, 9 AM $ 0.00772
+0.43%
$ 174,768 $ 433
May 18, 8 AM $ 0.00768
+0.41%
$ 173,923 $ 429
May 18, 7 AM $ 0.00769
+0.06%
$ 174,025 $ 427
May 18, 6 AM $ 0.0077
-0.79%
$ 174,396 $ 398
May 18, 5 AM $ 0.00772
-1.08%
$ 174,788 $ 318
May 18, 4 AM $ 0.00784
-1.68%
$ 177,519 $ 325
May 18, 3 AM $ 0.00798
+1.74%
$ 180,658 $ 332
May 18, 2 AM $ 0.00799
+0.91%
$ 180,974 $ 283
May 18, 1 AM $ 0.00785
+0.93%
$ 177,788 $ 203
May 18, 12 AM $ 0.00774
+1.12%
$ 175,171 $ 156
May 17, 11 PM $ 0.00778
-1.68%
$ 176,156 $ 163
May 17, 10 PM $ 0.00793
-0.39%
$ 179,599 $ 169
May 17, 9 PM $ 0.00798
+1.07%
$ 180,746 $ 170
May 17, 8 PM $ 0.00792
+0.07%
$ 179,182 $ 169
May 17, 7 PM $ 0.00786
+0.12%
$ 178,024 $ 169
May 17, 6 PM $ 0.00787
+0.37%
$ 178,130 $ 129
May 17, 5 PM $ 0.00787
-0.29%
$ 178,158 $ 111
May 17, 4 PM $ 0.00794
+0.11%
$ 179,648 $ 89
May 17, 3 PM $ 0.00794
+0.07%
$ 179,840 $ 90
May 17, 2 PM $ 0.00796
+0.10%
$ 180,202 $ 64
May 17, 1 PM $ 0.00797
+0.29%
$ 180,331 $ 64
May 17, 12 PM $ 0.00796
+0.48%
$ 180,176 $ 64
May 17, 11 AM $ 0.00794
-0.75%
$ 179,629 $ 28
May 17, 10 AM $ 0.008
-0.21%
$ 181,170 $ 45
May 17, 9 AM $ 0.00803
+0.00%
$ 181,762 $ 46
May 17, 8 AM $ 0.00804
-0.31%
$ 181,979 $ 65
May 17, 7 AM $ 0.00808
+0.04%
$ 182,929 $ 66
May 17, 6 AM $ 0.00806
-0.54%
$ 182,483 $ 83
May 17, 5 AM $ 0.00807
+0.16%
$ 182,595 $ 84
May 17, 4 AM $ 0.00808
+0.20%
$ 182,803 $ 83
May 17, 3 AM $ 0.00805
+0.34%
$ 182,127 $ 104
May 17, 2 AM $ 0.00801
+0.21%
$ 181,390 $ 104
May 17, 1 AM $ 0.008
-0.45%
$ 181,194 $ 104
May 17, 12 AM $ 0.00805
-0.48%
$ 182,279 $ 104
May 16, 11 PM $ 0.00812
+0.91%
$ 183,697 $ 95
May 16, 10 PM $ 0.00802
-0.69%
$ 181,587 $ 95