UN5 Coin Historical Data

UN5
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000106
+0.00%
$ 106,375 $ 1
Yesterday, at 11 PM $ 0.000106
+0.00%
$ 106,375 $ 1
Yesterday, at 10 PM $ 0.000106
+0.00%
$ 106,375 $ 1
Yesterday, at 9 PM $ 0.000106
+0.00%
$ 106,375 $ 1
Yesterday, at 8 PM $ 0.000106
+0.00%
$ 106,375 $ 1
Yesterday, at 7 PM $ 0.000106
+0.00%
$ 106,375 $ 1
Yesterday, at 6 PM $ 0.000106
+0.00%
$ 106,375 $ 1
Yesterday, at 5 PM $ 0.000106
+0.00%
$ 106,375 $ 1
Yesterday, at 4 PM $ 0.000106
+0.00%
$ 106,375 $ 1
May 10, 2 AM $ 0.000137
-0.24%
$ 137,080 $ 1
May 10, 1 AM $ 0.000138
-0.70%
$ 137,565 $ 1
May 10, 12 AM $ 0.00014
-0.69%
$ 139,780 $ 1
May 9, 11 PM $ 0.00014
+0.49%
$ 139,565 $ 1
May 9, 10 PM $ 0.00014
+1.34%
$ 139,510 $ 1
May 9, 9 PM $ 0.000138
-0.22%
$ 137,601 $ 1
May 9, 8 PM $ 0.000138
+0.29%
$ 137,862 $ 1
May 9, 7 PM $ 0.000137
+0.12%
$ 137,213 $ 1
May 9, 6 PM $ 0.000138
+0.78%
$ 137,522 $ 1
May 9, 5 PM $ 0.000136
+1.45%
$ 136,415 $ 1
May 9, 4 PM $ 0.000134
+0.03%
$ 134,372 $ 1
May 9, 3 PM $ 0.000134
+0.24%
$ 134,260 $ 1
Feb 28, 8 PM $ 0.000126
+0.00%
$ 125,992 $ 0
Feb 28, 7 PM $ 0.000126
+0.00%
$ 125,992 $ 0
Feb 28, 6 PM $ 0.000126
+0.00%
$ 125,992 $ 0
Feb 28, 5 PM $ 0.000126
+0.00%
$ 125,992 $ 0
Feb 28, 4 PM $ 0.000126
+0.00%
$ 125,992 $ 0
Feb 7, 9 AM $ 0.000123
+0.00%
$ 122,857 $ 2
Feb 7, 8 AM $ 0.000123
+0.12%
$ 122,748 $ 2
Feb 7, 7 AM $ 0.000125
-5.78%
$ 125,351 $ 2
Feb 7, 6 AM $ 0.000133
-0.04%
$ 133,354 $ 1
Feb 7, 5 AM $ 0.000133
+0.34%
$ 133,460 $ 1
Feb 7, 4 AM $ 0.000134
+0.03%
$ 133,842 $ 1
Jan 30, 11 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 10 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 9 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 8 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 7 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 6 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 5 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 4 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 3 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 2 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 1 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 12 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 24, 12 AM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 11 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 10 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 9 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 8 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 7 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Download