UN5 Coin Historical Data

UN5 Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 23, 6 PM	$ 0.000158	+0.00%	$ 157,573	$ 0
Jan 23, 5 PM	$ 0.000158	+0.00%	$ 157,573	$ 0
Jan 23, 4 PM	$ 0.000158	+0.00%	$ 157,573	$ 0
Jan 23, 3 PM	$ 0.000158	+0.00%	$ 157,573	$ 0
Jan 23, 2 PM	$ 0.000158	+0.00%	$ 157,573	$ 0
Jan 16, 9 PM	$ 0.000169	+1.07%	$ 168,818	$ 1
Jan 16, 8 PM	$ 0.000166	+0.42%	$ 166,369	$ 1
Jan 16, 7 PM	$ 0.000165	-0.38%	$ 164,981	$ 1
Jan 16, 6 PM	$ 0.000166	+0.23%	$ 165,728	$ 1
Jan 16, 5 PM	$ 0.000165	-0.34%	$ 164,651	$ 1
Jan 16, 4 PM	$ 0.000165	+0.73%	$ 164,759	$ 1
Jan 16, 3 PM	$ 0.000165	-1.05%	$ 165,154	$ 1
Jan 16, 2 PM	$ 0.000167	+0.23%	$ 167,101	$ 1
Jan 16, 1 PM	$ 0.000167	-0.67%	$ 166,918	$ 1
Jan 16, 12 PM	$ 0.000169	+0.34%	$ 168,558	$ 1
Jan 16, 11 AM	$ 0.000168	-0.01%	$ 167,992	$ 1
Jan 16, 10 AM	$ 0.000168	-0.29%	$ 168,234	$ 1
Jan 16, 9 AM	$ 0.000169	+0.03%	$ 168,753	$ 1
Jan 16, 8 AM	$ 0.000168	+0.41%	$ 168,459	$ 1
Jan 16, 7 AM	$ 0.000168	-0.18%	$ 168,205	$ 1
Dec 19, 5 AM	$ 0.000154	+0.00%	$ 154,255	$ 0
Dec 19, 4 AM	$ 0.000154	+0.00%	$ 154,255	$ 0
Dec 19, 3 AM	$ 0.000154	+0.00%	$ 154,255	$ 0
Dec 19, 2 AM	$ 0.000154	+0.00%	$ 154,255	$ 0
Dec 19, 1 AM	$ 0.000154	+0.00%	$ 154,255	$ 0
Dec 19, 12 AM	$ 0.000154	+0.00%	$ 154,255	$ 0

Download