Seed Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00817
+0.26%
$ 158,149 $ 191
May 18, 2 AM $ 0.00816
+0.03%
$ 157,971 $ 191
May 18, 1 AM $ 0.00815
+0.08%
$ 157,724 $ 191
May 18, 12 AM $ 0.00813
-0.73%
$ 157,370 $ 190
May 17, 11 PM $ 0.0082
-2.32%
$ 158,688 $ 185
May 17, 10 PM $ 0.00839
-0.61%
$ 162,452 $ 189
May 17, 9 PM $ 0.00844
+0.11%
$ 163,466 $ 189
May 17, 8 PM $ 0.00843
-0.12%
$ 163,284 $ 190
May 17, 7 PM $ 0.00845
+0.63%
$ 163,544 $ 189
May 17, 6 PM $ 0.00839
+0.02%
$ 162,381 $ 129
May 17, 5 PM $ 0.00839
+0.01%
$ 162,332 $ 116
May 17, 4 PM $ 0.00839
-0.81%
$ 162,395 $ 116
May 17, 3 PM $ 0.00846
-0.01%
$ 163,722 $ 3
May 17, 2 PM $ 0.00846
-0.24%
$ 163,717 $ 3
May 17, 1 PM $ 0.00848
-0.08%
$ 164,183 $ 2
May 17, 12 PM $ 0.00849
+0.12%
$ 164,332 $ 2
May 17, 11 AM $ 0.00848
-0.07%
$ 164,128 $ 2
May 17, 10 AM $ 0.00849
+0.18%
$ 164,281 $ 2
May 17, 9 AM $ 0.00847
+0.15%
$ 163,911 $ 2
May 17, 8 AM $ 0.00845
-0.02%
$ 163,670 $ 2
May 17, 7 AM $ 0.00846
+0.07%
$ 163,703 $ 2
May 17, 1 AM $ 0.00843
+0.12%
$ 163,223 $ 6
May 17, 12 AM $ 0.00844
+0.02%
$ 163,298 $ 6
May 16, 11 PM $ 0.00843
+0.00%
$ 163,260 $ 6
May 16, 10 PM $ 0.00843
-0.07%
$ 163,291 $ 6
May 16, 9 PM $ 0.00844
+0.05%
$ 163,421 $ 6
May 16, 8 PM $ 0.00844
+0.09%
$ 163,322 $ 7
May 16, 7 PM $ 0.00843
-0.05%
$ 163,252 $ 7
May 16, 6 PM $ 0.00844
+0.12%
$ 163,357 $ 7
May 16, 5 PM $ 0.00843
+0.26%
$ 163,175 $ 7
May 16, 4 PM $ 0.00841
-0.28%
$ 162,736 $ 6
May 16, 3 PM $ 0.00843
+0.06%
$ 163,268 $ 6
May 16, 2 PM $ 0.00843
+0.09%
$ 163,155 $ 79
May 16, 1 PM $ 0.00842
+0.05%
$ 163,045 $ 79
May 16, 12 PM $ 0.00842
+0.05%
$ 163,025 $ 79
May 16, 11 AM $ 0.00842
+0.16%
$ 162,975 $ 77
May 16, 10 AM $ 0.0084
-0.05%
$ 162,707 $ 76
May 16, 9 AM $ 0.00841
-0.88%
$ 162,800 $ 76
May 16, 8 AM $ 0.00849
-0.01%
$ 164,275 $ 77
May 16, 7 AM $ 0.00849
-0.97%
$ 164,288 $ 77
May 16, 6 AM $ 0.00857
-0.41%
$ 165,911 $ 78
May 16, 5 AM $ 0.00861
+0.05%
$ 166,670 $ 78
May 16, 4 AM $ 0.0086
-0.18%
$ 166,481 $ 78
May 16, 3 AM $ 0.00861
-0.07%
$ 166,750 $ 78
May 16, 2 AM $ 0.00862
-0.05%
$ 166,839 $ 78
May 16, 1 AM $ 0.00862
+0.10%
$ 166,826 $ 78
May 16, 12 AM $ 0.00861
+0.14%
$ 166,735 $ 75
May 15, 11 PM $ 0.0086
+0.04%
$ 166,512 $ 74
May 15, 10 PM $ 0.0086
+0.28%
$ 166,409 $ 76
May 15, 9 PM $ 0.00858
-0.03%
$ 166,066 $ 76