Seed Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00923
+1.00%
$ 178,618 $ 52
May 8, 4 PM $ 0.00914
-0.06%
$ 176,942 $ 52
May 8, 3 PM $ 0.00913
+0.20%
$ 176,844 $ 54
May 8, 2 PM $ 0.00912
+0.49%
$ 176,559 $ 52
May 8, 1 PM $ 0.00908
-0.43%
$ 175,712 $ 55
May 8, 12 PM $ 0.00912
-0.43%
$ 176,466 $ 54
May 8, 11 AM $ 0.00915
+0.25%
$ 177,158 $ 55
May 8, 10 AM $ 0.00913
+0.26%
$ 176,828 $ 78
May 8, 9 AM $ 0.00911
-0.06%
$ 176,314 $ 78
May 8, 8 AM $ 0.00912
+0.20%
$ 176,516 $ 78
May 8, 7 AM $ 0.0091
+0.30%
$ 176,173 $ 78
May 8, 6 AM $ 0.00907
-0.13%
$ 175,675 $ 78
May 8, 5 AM $ 0.0091
-0.06%
$ 176,092 $ 78
May 8, 4 AM $ 0.0091
+0.06%
$ 176,174 $ 78
May 8, 3 AM $ 0.0091
+0.07%
$ 176,090 $ 78
May 8, 2 AM $ 0.0091
-0.13%
$ 176,084 $ 78
May 8, 1 AM $ 0.00911
-0.04%
$ 176,302 $ 68
May 8, 12 AM $ 0.00911
-0.30%
$ 176,382 $ 68
May 7, 11 PM $ 0.00914
+0.20%
$ 176,858 $ 68
May 7, 10 PM $ 0.00912
-0.15%
$ 176,463 $ 68
May 7, 9 PM $ 0.00913
+0.08%
$ 176,799 $ 68
May 7, 8 PM $ 0.00913
-0.18%
$ 176,698 $ 68
May 7, 7 PM $ 0.00914
-0.19%
$ 176,946 $ 68
May 7, 6 PM $ 0.00915
-0.35%
$ 177,056 $ 67
May 7, 5 PM $ 0.00916
+0.04%
$ 177,382 $ 31
May 7, 4 PM $ 0.00917
+0.01%
$ 177,458 $ 31
May 7, 3 PM $ 0.00918
-0.12%
$ 177,630 $ 29
May 7, 2 PM $ 0.00919
-0.64%
$ 177,891 $ 29
May 7, 1 PM $ 0.00924
-0.91%
$ 178,805 $ 27
May 7, 12 PM $ 0.00932
+0.13%
$ 180,387 $ 26
May 7, 11 AM $ 0.0093
-0.10%
$ 180,049 $ 26
May 7, 12 AM $ 0.00938
+0.02%
$ 181,576 $ 12
May 6, 11 PM $ 0.00937
+0.04%
$ 181,427 $ 29
May 6, 10 PM $ 0.00937
-0.28%
$ 181,312 $ 88
May 6, 9 PM $ 0.00939
+0.28%
$ 181,877 $ 88
May 6, 8 PM $ 0.00936
-0.11%
$ 181,187 $ 88
May 6, 7 PM $ 0.00936
+0.02%
$ 181,260 $ 88
May 6, 6 PM $ 0.00936
-0.17%
$ 181,190 $ 130
May 6, 5 PM $ 0.00938
-0.35%
$ 181,544 $ 131
May 6, 4 PM $ 0.00941
-0.01%
$ 182,193 $ 132
May 6, 3 PM $ 0.00941
-0.01%
$ 182,199 $ 132
May 6, 2 PM $ 0.00942
-0.32%
$ 182,452 $ 132
May 6, 1 PM $ 0.00945
-1.52%
$ 182,861 $ 129
May 6, 12 PM $ 0.00961
+0.01%
$ 186,120 $ 131
May 6, 11 AM $ 0.00962
-0.01%
$ 186,219 $ 132
May 6, 10 AM $ 0.00962
+0.04%
$ 186,267 $ 133
May 6, 9 AM $ 0.00961
+0.73%
$ 186,112 $ 133
May 6, 8 AM $ 0.00953
+0.71%
$ 184,401 $ 350
May 6, 7 AM $ 0.00946
+0.03%
$ 183,094 $ 347
May 6, 6 AM $ 0.00945
+0.21%
$ 182,964 $ 347