Seed Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00946
+0.03%
$ 183,094 $ 347
May 6, 6 AM $ 0.00945
+0.21%
$ 182,964 $ 347
May 6, 5 AM $ 0.00943
-0.16%
$ 182,465 $ 1,086
May 6, 4 AM $ 0.00945
-0.37%
$ 182,873 $ 1,087
May 6, 3 AM $ 0.00948
+0.23%
$ 183,467 $ 1,093
May 6, 2 AM $ 0.00944
-0.31%
$ 182,824 $ 1,081
May 6, 1 AM $ 0.00947
+0.37%
$ 183,378 $ 1,083
May 6, 12 AM $ 0.00943
+0.11%
$ 182,475 $ 1,080
May 5, 11 PM $ 0.00941
-0.28%
$ 182,264 $ 1,063
May 5, 10 PM $ 0.00943
-0.58%
$ 182,483 $ 1,002
May 5, 9 PM $ 0.00947
-0.27%
$ 183,382 $ 1,044
May 5, 8 PM $ 0.0095
+0.46%
$ 183,891 $ 1,048
May 5, 7 PM $ 0.00946
-0.20%
$ 183,141 $ 1,060
May 5, 6 PM $ 0.00948
+0.40%
$ 183,566 $ 1,345
May 5, 5 PM $ 0.00944
-0.15%
$ 182,818 $ 1,333
May 5, 4 PM $ 0.00946
-0.66%
$ 183,080 $ 1,336
May 5, 3 PM $ 0.00953
+0.20%
$ 184,466 $ 1,349
May 5, 2 PM $ 0.0095
-0.52%
$ 183,966 $ 1,347
May 5, 1 PM $ 0.00957
+0.19%
$ 185,175 $ 1,363
May 5, 12 PM $ 0.00954
+0.44%
$ 184,773 $ 1,365
May 5, 11 AM $ 0.0095
+0.07%
$ 183,971 $ 1,371
May 5, 10 AM $ 0.00949
+0.30%
$ 183,797 $ 1,375
May 5, 9 AM $ 0.00947
+0.85%
$ 183,308 $ 1,373
May 5, 8 AM $ 0.00939
-0.17%
$ 181,782 $ 1,159
May 5, 7 AM $ 0.00941
+0.20%
$ 182,191 $ 1,196
May 5, 6 AM $ 0.00939
-0.37%
$ 181,725 $ 1,900
May 5, 5 AM $ 0.00942
+4.22%
$ 182,405 $ 1,889
May 5, 4 AM $ 0.00905
-0.01%
$ 175,109 $ 1,182
May 5, 3 AM $ 0.00905
+0.67%
$ 175,122 $ 1,285
May 5, 2 AM $ 0.00898
+0.17%
$ 173,923 $ 1,277
May 5, 1 AM $ 0.00897
+0.21%
$ 173,708 $ 1,275
May 5, 12 AM $ 0.00895
+0.45%
$ 173,278 $ 1,278
May 4, 11 PM $ 0.00891
-0.33%
$ 172,499 $ 1,273
May 4, 10 PM $ 0.00895
-0.42%
$ 173,223 $ 1,269
May 4, 9 PM $ 0.00899
+0.53%
$ 174,038 $ 1,237
May 4, 8 PM $ 0.00894
-0.36%
$ 173,119 $ 1,237
May 4, 7 PM $ 0.00915
-0.18%
$ 177,136 $ 1,218
May 4, 6 PM $ 0.00916
-0.58%
$ 177,405 $ 886
May 4, 5 PM $ 0.00923
+0.87%
$ 178,626 $ 892
May 4, 4 PM $ 0.00915
+0.24%
$ 177,186 $ 895
May 4, 3 PM $ 0.00911
-1.18%
$ 176,459 $ 891
May 4, 2 PM $ 0.00922
+1.67%
$ 178,532 $ 898
May 4, 1 PM $ 0.00907
-0.15%
$ 175,607 $ 875
May 4, 12 PM $ 0.00909
+0.20%
$ 175,909 $ 877
May 4, 11 AM $ 0.00906
-0.11%
$ 175,443 $ 866
May 4, 10 AM $ 0.00908
-1.18%
$ 175,850 $ 867
May 4, 9 AM $ 0.0092
+0.37%
$ 178,011 $ 867
May 4, 8 AM $ 0.00916
-0.11%
$ 177,300 $ 865
May 4, 7 AM $ 0.00918
+3.88%
$ 177,643 $ 864
May 4, 6 AM $ 0.00884
-0.16%
$ 171,061 $ 128