Seed Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00854
-0.56%
$ 165,233 $ 83
Apr 28, 1 AM $ 0.00859
-0.31%
$ 166,240 $ 82
Apr 28, 12 AM $ 0.00862
+0.17%
$ 166,827 $ 81
Apr 27, 11 PM $ 0.0086
+0.45%
$ 166,431 $ 83
Apr 27, 10 PM $ 0.00856
+0.28%
$ 165,715 $ 75
Apr 27, 9 PM $ 0.00854
-0.10%
$ 165,352 $ 75
Apr 27, 8 PM $ 0.00855
+0.19%
$ 165,493 $ 79
Apr 27, 7 PM $ 0.00853
-0.09%
$ 165,182 $ 79
Apr 27, 6 PM $ 0.00854
+0.02%
$ 165,387 $ 79
Apr 27, 5 PM $ 0.00855
+0.49%
$ 165,441 $ 63
Apr 27, 4 PM $ 0.00851
+0.13%
$ 164,663 $ 67
Apr 27, 3 PM $ 0.0085
-1.71%
$ 164,527 $ 66
Apr 27, 2 PM $ 0.00867
+0.39%
$ 167,803 $ 67
Apr 27, 1 PM $ 0.00862
-0.21%
$ 166,899 $ 69
Apr 27, 12 PM $ 0.00865
-0.23%
$ 167,403 $ 69
Apr 27, 11 AM $ 0.00866
-0.06%
$ 167,728 $ 65
Apr 27, 10 AM $ 0.00867
-0.09%
$ 167,833 $ 66
Apr 27, 9 AM $ 0.00868
+0.23%
$ 167,976 $ 66
Apr 27, 8 AM $ 0.00865
-0.04%
$ 167,478 $ 60
Apr 27, 7 AM $ 0.00866
-0.08%
$ 167,718 $ 60
Apr 27, 6 AM $ 0.00867
-0.33%
$ 167,912 $ 60
Apr 27, 5 AM $ 0.00869
-2.54%
$ 168,327 $ 16
Apr 27, 4 AM $ 0.00892
-0.48%
$ 172,765 $ 17
Apr 27, 3 AM $ 0.00897
+0.13%
$ 173,715 $ 17
Apr 27, 2 AM $ 0.00896
+0.06%
$ 173,507 $ 24
Apr 27, 1 AM $ 0.00895
+0.32%
$ 173,325 $ 78
Apr 27, 12 AM $ 0.0089
+0.29%
$ 172,212 $ 78
Apr 26, 11 PM $ 0.00887
+0.37%
$ 171,813 $ 77
Apr 26, 10 PM $ 0.00884
+0.09%
$ 171,204 $ 112
Apr 26, 9 PM $ 0.00881
-0.44%
$ 170,543 $ 111
Apr 26, 8 PM $ 0.00885
-0.10%
$ 171,404 $ 108
Apr 26, 7 PM $ 0.00886
+0.24%
$ 171,545 $ 108
Apr 26, 6 PM $ 0.00884
+0.55%
$ 171,136 $ 108
Apr 26, 5 PM $ 0.00879
+0.14%
$ 170,125 $ 107
Apr 26, 4 PM $ 0.00878
-0.07%
$ 170,000 $ 103
Apr 26, 3 PM $ 0.00878
-0.06%
$ 170,067 $ 104
Apr 26, 2 PM $ 0.00879
+0.56%
$ 170,204 $ 105
Apr 26, 1 PM $ 0.00874
+0.27%
$ 169,270 $ 104
Apr 26, 12 PM $ 0.00872
-0.32%
$ 168,800 $ 103
Apr 26, 11 AM $ 0.00874
+0.12%
$ 169,279 $ 104
Apr 26, 10 AM $ 0.00873
-0.11%
$ 169,054 $ 104
Apr 26, 9 AM $ 0.00874
+0.06%
$ 169,190 $ 104
Apr 26, 8 AM $ 0.00873
+0.05%
$ 169,076 $ 104
Apr 26, 7 AM $ 0.00872
+0.03%
$ 168,909 $ 103
Apr 26, 6 AM $ 0.00872
+0.08%
$ 168,887 $ 104
Apr 26, 5 AM $ 0.00872
+0.45%
$ 168,777 $ 103
Apr 26, 4 AM $ 0.00868
+0.29%
$ 167,958 $ 104
Apr 26, 3 AM $ 0.00865
-0.20%
$ 167,426 $ 113
Apr 26, 2 AM $ 0.00867
+0.29%
$ 167,793 $ 106
Apr 26, 1 AM $ 0.00865
+0.06%
$ 167,451 $ 93