Seed Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00865
+0.06%
$ 167,451 $ 93
Apr 26, 12 AM $ 0.00865
-0.08%
$ 167,501 $ 121
Apr 25, 11 PM $ 0.00866
+0.27%
$ 167,636 $ 131
Apr 25, 10 PM $ 0.00864
+0.12%
$ 167,201 $ 95
Apr 25, 9 PM $ 0.00863
+0.11%
$ 166,978 $ 95
Apr 25, 8 PM $ 0.00861
+0.09%
$ 166,737 $ 95
Apr 25, 7 PM $ 0.0086
-0.14%
$ 166,514 $ 97
Apr 25, 6 PM $ 0.00861
+0.12%
$ 166,780 $ 97
Apr 25, 5 PM $ 0.0086
+0.00%
$ 166,587 $ 97
Apr 25, 4 PM $ 0.0086
+0.03%
$ 166,572 $ 97
Apr 25, 3 PM $ 0.00861
-0.30%
$ 166,596 $ 96
Apr 25, 2 PM $ 0.00863
+0.03%
$ 167,136 $ 97
Apr 25, 1 PM $ 0.00863
+0.15%
$ 167,124 $ 306
Apr 25, 12 PM $ 0.00862
+0.02%
$ 166,895 $ 304
Apr 25, 11 AM $ 0.00862
-0.29%
$ 166,847 $ 303
Apr 25, 10 AM $ 0.00864
-0.02%
$ 167,334 $ 304
Apr 25, 9 AM $ 0.00865
+0.13%
$ 167,470 $ 305
Apr 25, 8 AM $ 0.00864
+0.10%
$ 167,252 $ 305
Apr 25, 7 AM $ 0.00863
-0.03%
$ 167,032 $ 304
Apr 25, 6 AM $ 0.00863
+0.03%
$ 167,057 $ 304
Apr 25, 5 AM $ 0.00862
-0.06%
$ 166,973 $ 304
Apr 25, 4 AM $ 0.00863
+0.00%
$ 167,095 $ 304
Apr 25, 3 AM $ 0.00863
+0.08%
$ 167,109 $ 295
Apr 25, 2 AM $ 0.00863
-0.32%
$ 166,999 $ 303
Apr 25, 1 AM $ 0.00866
+0.35%
$ 167,599 $ 270
Apr 25, 12 AM $ 0.00862
-0.08%
$ 166,963 $ 244
Apr 24, 11 PM $ 0.00863
+0.13%
$ 167,089 $ 300
Apr 24, 10 PM $ 0.00862
-0.19%
$ 166,842 $ 305
Apr 24, 9 PM $ 0.00864
-0.40%
$ 167,198 $ 308
Apr 24, 8 PM $ 0.00867
+0.15%
$ 167,793 $ 308
Apr 24, 7 PM $ 0.00865
+0.07%
$ 167,518 $ 311
Apr 24, 6 PM $ 0.00864
+0.03%
$ 167,356 $ 311
Apr 24, 5 PM $ 0.00864
+0.07%
$ 167,185 $ 311
Apr 24, 4 PM $ 0.00863
-0.41%
$ 166,981 $ 310
Apr 24, 3 PM $ 0.00866
+0.38%
$ 167,648 $ 312
Apr 24, 2 PM $ 0.00863
-1.38%
$ 167,062 $ 336
Apr 24, 1 PM $ 0.00875
-0.32%
$ 169,317 $ 126
Apr 24, 12 PM $ 0.00877
-0.34%
$ 169,703 $ 126
Apr 24, 11 AM $ 0.0088
+0.55%
$ 170,356 $ 126
Apr 24, 10 AM $ 0.00875
+0.26%
$ 169,361 $ 138
Apr 24, 9 AM $ 0.00872
-0.33%
$ 168,809 $ 138
Apr 24, 8 AM $ 0.00875
+0.30%
$ 169,422 $ 151
Apr 24, 7 AM $ 0.00874
+0.17%
$ 169,146 $ 154
Apr 24, 6 AM $ 0.00873
-0.11%
$ 169,017 $ 159
Apr 24, 5 AM $ 0.00874
+0.30%
$ 169,156 $ 160
Apr 24, 4 AM $ 0.00871
-0.02%
$ 168,718 $ 159
Apr 24, 3 AM $ 0.00872
-0.57%
$ 168,727 $ 159
Apr 24, 2 AM $ 0.00878
-0.46%
$ 169,906 $ 152
Apr 24, 1 AM $ 0.00881
-0.01%
$ 170,616 $ 165
Apr 24, 12 AM $ 0.00882
-0.25%
$ 170,795 $ 173