Seed Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00882
-0.25%
$ 170,795 $ 173
Apr 23, 11 PM $ 0.00885
-0.03%
$ 171,281 $ 175
Apr 23, 10 PM $ 0.00886
+0.36%
$ 171,476 $ 169
Apr 23, 9 PM $ 0.00883
+0.17%
$ 170,947 $ 167
Apr 23, 8 PM $ 0.00882
+0.41%
$ 170,772 $ 166
Apr 23, 7 PM $ 0.00879
+0.33%
$ 170,100 $ 164
Apr 23, 6 PM $ 0.00877
+0.12%
$ 169,756 $ 163
Apr 23, 5 PM $ 0.00873
-1.09%
$ 168,944 $ 163
Apr 23, 4 PM $ 0.00883
-0.19%
$ 170,940 $ 163
Apr 23, 3 PM $ 0.00884
-0.25%
$ 171,225 $ 167
Apr 23, 2 PM $ 0.00886
+0.55%
$ 171,521 $ 149
Apr 23, 1 PM $ 0.00881
-0.43%
$ 170,479 $ 148
Apr 23, 12 PM $ 0.00884
-0.16%
$ 171,080 $ 149
Apr 23, 11 AM $ 0.00885
+0.74%
$ 171,326 $ 150
Apr 23, 10 AM $ 0.00878
-0.16%
$ 170,030 $ 137
Apr 23, 9 AM $ 0.0088
-1.05%
$ 170,315 $ 136
Apr 23, 8 AM $ 0.00889
-0.17%
$ 172,025 $ 141
Apr 23, 7 AM $ 0.00891
-0.35%
$ 172,567 $ 137
Apr 23, 6 AM $ 0.00894
+0.20%
$ 173,068 $ 138
Apr 23, 5 AM $ 0.00892
+0.07%
$ 172,744 $ 133
Apr 23, 4 AM $ 0.00891
+0.32%
$ 172,539 $ 133
Apr 23, 3 AM $ 0.00888
-0.64%
$ 171,903 $ 132
Apr 23, 2 AM $ 0.00893
-0.51%
$ 172,900 $ 133
Apr 23, 1 AM $ 0.00898
-0.24%
$ 173,846 $ 112
Apr 23, 12 AM $ 0.009
-0.63%
$ 174,232 $ 103
Apr 22, 11 PM $ 0.00906
-0.83%
$ 175,419 $ 33
Apr 22, 10 PM $ 0.00913
-0.28%
$ 176,728 $ 34
Apr 22, 9 PM $ 0.00916
+0.49%
$ 177,257 $ 34
Apr 22, 8 PM $ 0.00911
-0.20%
$ 176,459 $ 34
Apr 22, 7 PM $ 0.00913
-0.08%
$ 176,779 $ 34
Apr 22, 6 PM $ 0.00915
+0.11%
$ 177,192 $ 34
Apr 22, 5 PM $ 0.00915
+0.58%
$ 177,062 $ 34
Apr 22, 4 PM $ 0.0091
-0.72%
$ 176,169 $ 34
Apr 22, 3 PM $ 0.00918
+0.30%
$ 177,683 $ 30
Apr 22, 2 PM $ 0.00914
-0.62%
$ 176,966 $ 23
Apr 22, 1 PM $ 0.00919
+0.37%
$ 177,945 $ 24
Apr 22, 12 PM $ 0.00915
+0.22%
$ 177,226 $ 24
Apr 22, 11 AM $ 0.00913
+0.26%
$ 176,725 $ 23
Apr 22, 10 AM $ 0.00911
+0.15%
$ 176,317 $ 40
Apr 22, 9 AM $ 0.00909
-0.11%
$ 176,038 $ 40
Apr 22, 8 AM $ 0.0091
-0.11%
$ 176,215 $ 22
Apr 22, 7 AM $ 0.00911
-0.08%
$ 176,410 $ 23
Apr 22, 6 AM $ 0.00912
-0.29%
$ 176,543 $ 21
Apr 22, 5 AM $ 0.00916
+1.66%
$ 177,290 $ 21
Apr 22, 4 AM $ 0.00901
-0.08%
$ 174,389 $ 24
Apr 22, 3 AM $ 0.00901
-0.17%
$ 174,448 $ 25
Apr 22, 2 AM $ 0.00901
+1.70%
$ 174,348 $ 25
Apr 22, 1 AM $ 0.00885
-0.14%
$ 171,262 $ 24
Apr 22, 12 AM $ 0.00886
-0.16%
$ 171,505 $ 24
Apr 21, 11 PM $ 0.00887
+0.67%
$ 171,720 $ 25