Seed Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00887
+0.67%
$ 171,720 $ 25
Apr 21, 10 PM $ 0.00881
-0.10%
$ 170,483 $ 26
Apr 21, 9 PM $ 0.00882
-0.27%
$ 170,654 $ 26
Apr 21, 8 PM $ 0.00883
+0.89%
$ 170,981 $ 26
Apr 21, 7 PM $ 0.00875
-0.54%
$ 169,478 $ 25
Apr 21, 6 PM $ 0.00878
-0.22%
$ 169,945 $ 25
Apr 21, 5 PM $ 0.00881
+0.04%
$ 170,499 $ 25
Apr 21, 4 PM $ 0.00882
+0.21%
$ 170,710 $ 25
Apr 21, 3 PM $ 0.00879
+0.12%
$ 170,205 $ 25
Apr 21, 2 PM $ 0.00882
+0.07%
$ 170,770 $ 25
Apr 21, 1 PM $ 0.0088
+0.02%
$ 170,460 $ 25
Apr 21, 12 PM $ 0.00879
-0.67%
$ 170,158 $ 26
Apr 21, 11 AM $ 0.00885
-0.58%
$ 171,354 $ 26
Apr 21, 10 AM $ 0.00891
+0.40%
$ 172,473 $ 9
Apr 21, 9 AM $ 0.00887
+0.00%
$ 171,682 $ 9
Apr 21, 8 AM $ 0.00888
+0.27%
$ 171,830 $ 10
Apr 21, 7 AM $ 0.00886
+0.31%
$ 171,475 $ 10
Apr 21, 6 AM $ 0.00885
+0.27%
$ 171,263 $ 10
Apr 21, 5 AM $ 0.00883
+0.00%
$ 170,945 $ 10
Apr 21, 4 AM $ 0.00882
+0.04%
$ 170,810 $ 15
Apr 21, 3 AM $ 0.00882
+0.11%
$ 170,749 $ 55
Apr 21, 2 AM $ 0.00881
-0.28%
$ 170,498 $ 56
Apr 21, 1 AM $ 0.00884
-0.18%
$ 171,143 $ 56
Apr 21, 12 AM $ 0.00885
+0.20%
$ 171,280 $ 56
Apr 20, 11 PM $ 0.00883
-0.21%
$ 170,930 $ 56
Apr 20, 10 PM $ 0.00885
-0.10%
$ 171,253 $ 55
Apr 20, 9 PM $ 0.00885
-0.72%
$ 171,404 $ 55
Apr 20, 8 PM $ 0.00891
+0.16%
$ 172,493 $ 56
Apr 20, 7 PM $ 0.00889
-0.23%
$ 172,057 $ 56
Apr 20, 6 PM $ 0.00891
+0.80%
$ 172,531 $ 56
Apr 20, 5 PM $ 0.00884
+0.71%
$ 171,090 $ 66
Apr 20, 4 PM $ 0.00878
-0.43%
$ 170,018 $ 66
Apr 20, 3 PM $ 0.00881
+0.84%
$ 170,587 $ 66
Apr 20, 2 PM $ 0.00876
-0.52%
$ 169,652 $ 68
Apr 20, 1 PM $ 0.0088
-0.46%
$ 170,381 $ 68
Apr 20, 12 PM $ 0.00884
+0.32%
$ 171,049 $ 68
Apr 20, 11 AM $ 0.00881
+0.18%
$ 170,586 $ 69
Apr 20, 10 AM $ 0.00881
-0.03%
$ 170,511 $ 69
Apr 20, 9 AM $ 0.00882
+0.74%
$ 170,660 $ 72
Apr 20, 8 AM $ 0.00875
-0.06%
$ 169,371 $ 71
Apr 20, 7 AM $ 0.00875
+0.41%
$ 169,388 $ 72
Apr 20, 6 AM $ 0.00871
+0.63%
$ 168,705 $ 71
Apr 20, 5 AM $ 0.00866
-0.68%
$ 167,598 $ 71
Apr 20, 4 AM $ 0.00872
-0.24%
$ 168,813 $ 63
Apr 20, 3 AM $ 0.00873
+0.19%
$ 169,028 $ 22
Apr 20, 2 AM $ 0.00872
-0.40%
$ 168,724 $ 22
Apr 20, 1 AM $ 0.00876
+0.41%
$ 169,610 $ 22
Apr 20, 12 AM $ 0.00872
+0.65%
$ 168,796 $ 22
Apr 19, 11 PM $ 0.00866
-0.33%
$ 167,709 $ 47
Apr 19, 10 PM $ 0.00869
-0.23%
$ 168,209 $ 64