Seed Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00869
-0.23%
$ 168,209 $ 64
Apr 19, 9 PM $ 0.00873
-0.08%
$ 168,922 $ 64
Apr 19, 8 PM $ 0.00874
-0.69%
$ 169,139 $ 66
Apr 19, 7 PM $ 0.0088
+0.19%
$ 170,272 $ 67
Apr 19, 6 PM $ 0.00877
-0.16%
$ 169,788 $ 70
Apr 19, 5 PM $ 0.0088
-0.50%
$ 170,427 $ 60
Apr 19, 4 PM $ 0.00886
-0.53%
$ 171,486 $ 60
Apr 19, 3 PM $ 0.0089
-0.42%
$ 172,379 $ 61
Apr 19, 2 PM $ 0.00894
+0.07%
$ 173,140 $ 58
Apr 19, 1 PM $ 0.00894
+0.38%
$ 173,061 $ 64
Apr 19, 12 PM $ 0.0089
-0.04%
$ 172,239 $ 64
Apr 19, 11 AM $ 0.0089
+0.45%
$ 172,277 $ 62
Apr 19, 10 AM $ 0.00885
+0.33%
$ 171,419 $ 61
Apr 19, 9 AM $ 0.00883
-0.38%
$ 170,854 $ 58
Apr 19, 8 AM $ 0.00886
+0.12%
$ 171,572 $ 58
Apr 19, 7 AM $ 0.00885
-0.46%
$ 171,365 $ 59
Apr 19, 6 AM $ 0.0089
-0.20%
$ 172,220 $ 59
Apr 19, 5 AM $ 0.00892
+0.01%
$ 172,615 $ 59
Apr 19, 4 AM $ 0.00891
-0.37%
$ 172,485 $ 60
Apr 19, 3 AM $ 0.00895
+0.13%
$ 173,314 $ 60
Apr 19, 2 AM $ 0.00894
-0.29%
$ 173,153 $ 59
Apr 19, 1 AM $ 0.00897
-0.02%
$ 173,646 $ 60
Apr 19, 12 AM $ 0.00897
-0.05%
$ 173,695 $ 121
Apr 18, 11 PM $ 0.00898
-0.35%
$ 173,841 $ 99
Apr 18, 10 PM $ 0.00901
+0.22%
$ 174,439 $ 80
Apr 18, 9 PM $ 0.00899
-0.02%
$ 174,085 $ 80
Apr 18, 8 PM $ 0.009
+0.20%
$ 174,150 $ 84
Apr 18, 7 PM $ 0.00898
+0.02%
$ 173,773 $ 84
Apr 18, 6 PM $ 0.00898
-0.61%
$ 173,789 $ 83
Apr 18, 5 PM $ 0.00904
+0.17%
$ 174,923 $ 93
Apr 18, 4 PM $ 0.00903
-0.06%
$ 174,746 $ 93
Apr 18, 3 PM $ 0.00902
-0.13%
$ 174,707 $ 93
Apr 18, 2 PM $ 0.00903
+0.32%
$ 174,831 $ 93
Apr 18, 1 PM $ 0.00901
-0.06%
$ 174,336 $ 87
Apr 18, 12 PM $ 0.00901
+0.24%
$ 174,451 $ 86
Apr 18, 11 AM $ 0.00898
-0.31%
$ 173,944 $ 86
Apr 18, 10 AM $ 0.00902
-0.64%
$ 174,563 $ 86
Apr 18, 9 AM $ 0.00908
-0.20%
$ 175,733 $ 86
Apr 18, 8 AM $ 0.00909
-1.09%
$ 175,915 $ 86
Apr 18, 7 AM $ 0.00919
-0.26%
$ 177,825 $ 87
Apr 18, 6 AM $ 0.00921
+0.07%
$ 178,299 $ 87
Apr 18, 5 AM $ 0.0092
+0.00%
$ 178,159 $ 87
Apr 18, 4 AM $ 0.0092
+0.12%
$ 178,148 $ 87
Apr 18, 3 AM $ 0.00922
-0.19%
$ 178,556 $ 86
Apr 16, 8 PM $ 0.009
-0.53%
$ 174,274 $ 8
Apr 16, 7 PM $ 0.00904
+0.62%
$ 175,012 $ 7
Apr 16, 6 PM $ 0.00897
+0.68%
$ 173,733 $ 7
Apr 16, 5 PM $ 0.00892
+0.45%
$ 172,720 $ 7
Apr 16, 4 PM $ 0.00889
-0.91%
$ 172,077 $ 9
Apr 16, 3 PM $ 0.00896
+1.19%
$ 173,487 $ 9